|
A1CAP A1 CAPITAL YATIRIM
|
9,95 |
0,71 |
55.900.343,48 |
16:32 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,90 |
1,75 |
35.834.150,35 |
16:33 |
|
AAGYO AGAOGLU GMYO
|
15,01 |
1,28 |
80.223.786,79 |
16:33 |
|
ACSEL ACIPAYAM SELULOZ
|
129,20 |
0,23 |
12.929.708,10 |
16:31 |
|
ADEL ADEL KALEMCILIK
|
30,10 |
0,67 |
34.742.898,64 |
16:33 |
|
ADESE ADESE GAYRIMENKUL
|
0,92 |
2,22 |
139.904.851,94 |
16:33 |
|
ADGYO ADRA GMYO
|
50,30 |
-0,20 |
17.747.325,45 |
16:27 |
|
AEFES ANADOLU EFES
|
20,06 |
-0,10 |
381.334.740,02 |
16:33 |
|
AFYON AFYON CIMENTO
|
12,87 |
-0,62 |
11.950.446,65 |
16:32 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,00 |
-0,65 |
43.113.195,20 |
16:33 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,26 |
0,30 |
133.162.572,04 |
16:32 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51 |
1,62 |
30.001.595,33 |
16:33 |
|
AGYO ATAKULE GMYO
|
7,61 |
1,47 |
1.603.643,35 |
16:31 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,20 |
-0,96 |
224.759.821,50 |
16:31 |
|
AHSGY AHES GMYO
|
19,14 |
-0,83 |
45.298.641,26 |
16:32 |
|
AKBNK AKBANK
|
69,00 |
2,00 |
6.520.402.377,60 |
16:33 |
|
AKCNS AKCANSA
|
234,20 |
-0,93 |
56.551.007,70 |
16:30 |
|
AKENR AKENERJI
|
11,11 |
8,18 |
158.965.365,74 |
16:33 |
|
AKFGY AKFEN GMYO
|
2,77 |
1,09 |
22.404.748,04 |
16:32 |
|
AKFIS AKFEN INSAAT
|
89,65 |
-1,32 |
153.613.167,40 |
16:33 |
|
AKFYE AKFEN YEN. ENERJI
|
24,06 |
5,71 |
285.280.748,20 |
16:33 |
|
AKGRT AKSIGORTA
|
7,05 |
-0,14 |
36.363.918,12 |
16:31 |
|
AKHAN AKHAN UN
|
36,50 |
1,45 |
72.190.428,26 |
16:32 |
|
AKMGY AKMERKEZ GMYO
|
246,00 |
-0,45 |
3.769.151,30 |
16:27 |
|
AKSA AKSA
|
11,85 |
2,33 |
230.184.670,80 |
16:33 |
|
AKSEN AKSA ENERJI
|
94,60 |
2,71 |
673.879.273,60 |
16:33 |
|
AKSGY AKIS GMYO
|
9,49 |
-0,42 |
11.011.739,53 |
16:26 |
|
AKSUE AKSU ENERJI
|
44,06 |
1,52 |
56.948.389,86 |
16:31 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45 |
-1,21 |
3.559.112,11 |
16:33 |
|
ALARK ALARKO HOLDING
|
100,10 |
1,11 |
230.822.521,90 |
16:32 |
|
ALBRK ALBARAKA TURK
|
7,81 |
0,51 |
81.057.829,18 |
16:32 |
|
ALCAR ALARKO CARRIER
|
883,00 |
-0,67 |
101.629.137,50 |
16:32 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,40 |
5,96 |
74.949.167,30 |
16:33 |
|
ALFAS ALFA SOLAR ENERJI
|
45,94 |
1,37 |
147.852.435,56 |
16:33 |
|
ALGYO ALARKO GMYO
|
3,46 |
-2,54 |
125.228.251,31 |
16:32 |
|
ALKA ALKIM KAGIT
|
9,00 |
0,78 |
17.814.209,85 |
16:32 |
|
ALKIM ALKIM KIMYA
|
17,20 |
0,41 |
24.628.139,83 |
16:32 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
389,25 |
1,96 |
290.225.172,00 |
16:33 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,90 |
0,36 |
734.413.490,67 |
16:33 |
|
ALTNY ALTINAY SAVUNMA
|
15,75 |
1,42 |
214.867.631,94 |
16:33 |
|
ALVES ALVES KABLO
|
2,43 |
-0,82 |
65.719.079,70 |
16:33 |
|
ANELE ANEL ELEKTRIK
|
110,40 |
7,81 |
851.902.050,00 |
16:33 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22 |
0,29 |
24.666.139,10 |
16:32 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,40 |
-0,05 |
32.997.394,55 |
16:33 |
|
ANSGR ANADOLU SIGORTA
|
27,96 |
0,22 |
47.643.290,50 |
16:32 |
|
ARASE DOGU ARAS ENERJI
|
122,00 |
0,08 |
15.039.804,90 |
16:30 |
|
ARCLK ARCELIK
|
98,00 |
0,51 |
48.175.065,40 |
16:32 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,15 |
-0,59 |
245.309.948,30 |
16:33 |
|
ARENA ARENA BILGISAYAR
|
25,22 |
0,88 |
19.287.148,98 |
16:31 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,16 |
2,77 |
125.706.336,02 |
16:33 |
|
ARMGD ARMADA GIDA
|
175,60 |
0,23 |
102.236.323,20 |
16:31 |
|
ARSAN ARSAN HOLDING
|
3,58 |
0,56 |
206.425.614,16 |
16:33 |
|
ARTMS ARTEMIS HALI
|
41,94 |
0,29 |
11.606.845,94 |
16:32 |
|
ARZUM ARZUM EV ALETLERI
|
1,93 |
1,58 |
14.456.206,85 |
16:33 |
|
ASELS ASELSAN
|
346,75 |
-1,63 |
10.408.119.912,75 |
16:33 |
|
ASGYO ASCE GMYO
|
12,19 |
0,08 |
42.987.259,92 |
16:33 |
|
ASTOR ASTOR ENERJI
|
326,00 |
2,52 |
9.994.325.775,50 |
16:33 |
|
ASUZU ANADOLU ISUZU
|
52,95 |
0,57 |
14.001.967,55 |
16:32 |
|
ATAGY ATA GMYO
|
12,00 |
2,74 |
1.680.917,94 |
16:32 |
|
ATAKP ATAKEY PATATES
|
50,75 |
-0,68 |
6.857.715,60 |
16:32 |
|
ATATP ATP YAZILIM
|
208,60 |
0,53 |
114.711.642,10 |
16:32 |
|
ATATR ATA TURIZM
|
14,92 |
2,54 |
339.309.400,76 |
16:32 |
|
ATEKS AKIN TEKSTIL
|
120,00 |
-3,23 |
1.560.880,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,01 |
-1,48 |
4.850.817,14 |
16:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00 |
0,00 |
5.343.125,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,84 |
-1,53 |
13.188.554,42 |
16:32 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,96 |
1,44 |
48.839.359,38 |
16:33 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16 |
0,97 |
17.351.368,47 |
16:33 |
|
AVPGY AVRUPAKENT GMYO
|
53,00 |
0,86 |
27.349.169,25 |
16:33 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,42 |
-1,28 |
3.871.934,97 |
16:32 |
|
AYCES ALTINYUNUS CESME
|
519,50 |
0,68 |
81.517.904,00 |
16:33 |
|
AYDEM AYDEM ENERJI
|
26,78 |
2,61 |
31.581.543,74 |
16:32 |
|
AYEN AYEN ENERJI
|
34,40 |
3,80 |
53.030.165,96 |
16:32 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50 |
-0,32 |
476.600,60 |
13:55 |
|
AYGAZ AYGAZ
|
248,00 |
1,02 |
160.010.175,20 |
16:32 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63 |
0,87 |
21.140.100,80 |
16:32 |
|
BAGFS BAGFAS
|
24,88 |
2,05 |
7.185.184,46 |
16:31 |
|
BAHKM BAHADIR KIMYA
|
117,10 |
-1,26 |
61.791.221,30 |
16:32 |
|
BAKAB BAK AMBALAJ
|
51,65 |
1,97 |
21.927.223,40 |
16:32 |
|
BALAT BALATACILAR BALATACILIK
|
81,70 |
4,61 |
3.374.126,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,15 |
9,94 |
329.144.127,83 |
16:32 |
|
BANVT BANVIT
|
164,40 |
-0,36 |
31.483.134,00 |
16:25 |
|
BARMA BAREM AMBALAJ
|
68,60 |
1,25 |
290.321.085,85 |
16:32 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,94 |
0,50 |
464.582,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,22 |
-0,60 |
5.436.898,58 |
16:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49 |
2,98 |
48.130.890,83 |
16:33 |
|
BEGYO BATI EGE GMYO
|
3,81 |
1,33 |
14.630.338,11 |
16:33 |
|
BERA BERA HOLDING
|
14,70 |
0,68 |
76.498.225,67 |
16:33 |
|
BESLR BESLER GIDA
|
12,95 |
0,31 |
14.442.690,46 |
16:32 |
|
BESTE BEST BRANDS ENERJI
|
31,50 |
4,10 |
316.934.416,12 |
16:33 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50 |
9,99 |
3.802.361.668,00 |
16:33 |
|
BEYAZ BEYAZ FILO
|
23,90 |
0,42 |
8.234.005,30 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,00 |
0,54 |
7.845.524,30 |
16:33 |
|
BIENY BIEN YAPI URUNLERI
|
21,12 |
0,86 |
14.336.972,40 |
16:33 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,57 |
-1,05 |
29.053.692,29 |
16:33 |
|
BIGEN BIRLESIM GRUP ENERJI
|
107,50 |
9,14 |
470.646.280,70 |
16:33 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,50 |
-9,93 |
576.424.284,75 |
16:32 |
|
BIMAS BIM MAGAZALAR
|
381,75 |
2,00 |
3.697.258.932,75 |
16:33 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10 |
0,63 |
32.185.104,40 |
16:33 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,80 |
4,25 |
232.206.434,02 |
16:33 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,54 |
-2,12 |
103.620.127,21 |
16:33 |
|
BIZIM BIZIM MAGAZALARI
|
24,92 |
-0,24 |
6.043.331,10 |
16:33 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65 |
0,00 |
54.454.561,60 |
16:32 |
|
BLCYT BILICI YATIRIM
|
22,06 |
1,10 |
15.733.273,30 |
16:31 |
|
BLUME BLUME METAL KIMYA
|
32,92 |
-0,90 |
32.605.609,22 |
16:33 |
|
BMSCH BMS CELIK HASIR
|
13,34 |
-0,37 |
12.674.737,26 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
47,26 |
2,78 |
177.015.102,16 |
16:33 |
|
BNTAS BANTAS AMBALAJ
|
6,03 |
0,50 |
8.007.324,79 |
16:30 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01 |
0,53 |
104.196.888,22 |
16:32 |
|
BORLS BORLEASE OTOMOTIV
|
5,92 |
-0,50 |
32.168.124,15 |
16:33 |
|
BORSK BOR SEKER
|
5,81 |
0,87 |
20.804.483,56 |
16:33 |
|
BOSSA BOSSA
|
6,39 |
-0,78 |
11.972.442,12 |
16:33 |
|
BRISA BRISA
|
79,50 |
-1,49 |
7.395.328,50 |
16:32 |
|
BRKO BIRKO MENSUCAT
|
12,50 |
-2,95 |
2.638.665,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,71 |
0,26 |
2.170.458,28 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,60 |
1,54 |
10.206.378,45 |
16:32 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,48 |
0,49 |
244.090.597,48 |
16:33 |
|
BRMEN BIRLIK MENSUCAT
|
18,29 |
-0,05 |
7.112.452,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,50 |
4,34 |
806.806.817,00 |
16:33 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.825,00 |
2,13 |
82.024.165,00 |
16:32 |
|
BSOKE BATICIM CIMENTO
|
36,94 |
2,04 |
264.541.820,94 |
16:33 |
|
BTCIM BATICIM BATI ANADOLU
|
5,57 |
0,54 |
199.941.825,12 |
16:30 |
|
BUCIM BURSA CIMENTO
|
5,29 |
-0,38 |
8.106.543,58 |
16:32 |
|
BULGS BULLS GSYO
|
37,56 |
0,91 |
39.265.812,70 |
16:33 |
|
BURCE BURCELIK
|
40,48 |
1,40 |
51.662.841,00 |
16:32 |
|
BURVA BURCELIK VANA
|
882,00 |
0,68 |
10.345.872,50 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
127,70 |
1,83 |
183.938.898,70 |
16:33 |
|
BYDNR BAYDONER RESTORANLARI
|
37,78 |
0,21 |
25.837.298,90 |
16:33 |
|
CANTE CAN2 TERMIK
|
1,29 |
1,57 |
338.242.090,81 |
16:33 |
|
CASA CASA EMTIA PETROL
|
72,50 |
6,62 |
1.068.450,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,66 |
-0,76 |
125.792.501,98 |
16:32 |
|
CCOLA COCA COLA ICECEK
|
83,60 |
1,46 |
324.330.942,60 |
16:33 |
|
CELHA CELIK HALAT
|
22,10 |
-0,63 |
53.267.802,80 |
16:32 |
|
CEMAS CEMAS DOKUM
|
4,23 |
-1,17 |
54.692.556,58 |
16:32 |
|
CEMTS CEMTAS
|
9,32 |
0,22 |
25.371.521,12 |
16:26 |
|
CEMZY CEM ZEYTIN
|
12,52 |
0,32 |
65.991.130,44 |
16:31 |
|
CEOEM CEO EVENT MEDYA
|
27,18 |
-10,00 |
272.063.632,90 |
16:33 |
|
CGCAM CAGDAS CAM
|
45,34 |
-0,44 |
64.622.238,86 |
16:32 |
|
CIMSA CIMSA
|
45,70 |
-1,72 |
294.348.975,60 |
16:33 |
|
CLEBI CELEBI
|
1.537,00 |
-1,41 |
23.390.332,00 |
16:32 |
|
CMBTN CIMBETON
|
1.596,00 |
0,06 |
47.433.749,00 |
16:33 |
|
CMENT CIMENTAS
|
295,00 |
-2,88 |
664.084,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,50 |
1,21 |
16.666.988,66 |
16:32 |
|
COSMO COSMOS YAT. HOLDING
|
141,20 |
-1,26 |
3.400.387,00 |
16:31 |
|
CRDFA CREDITWEST FAKTORING
|
36,84 |
-0,70 |
30.696.421,22 |
16:32 |
|
CRFSA CARREFOURSA
|
139,70 |
1,45 |
42.579.614,50 |
16:30 |
|
CUSAN CUHADAROGLU METAL
|
22,94 |
0,35 |
4.817.756,24 |
16:33 |
|
CVKMD CVK MADEN
|
38,66 |
2,55 |
386.631.366,86 |
16:33 |
|
CWENE CW ENERJI
|
37,42 |
-2,04 |
747.280.595,22 |
16:33 |
|
DAGI DAGI GIYIM
|
9,20 |
-0,11 |
80.371.087,95 |
16:32 |
|
DAPGM DAP GAYRIMENKUL
|
9,21 |
2,22 |
2.391.337.407,17 |
16:33 |
|
DARDL DARDANEL
|
1,94 |
1,57 |
18.546.932,95 |
16:32 |
|
DCTTR DCT TRADING DIS TICARET
|
11,69 |
-4,88 |
138.341.406,34 |
16:33 |
|
DENGE DENGE HOLDING
|
2,47 |
-0,80 |
32.797.813,98 |
16:33 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,59 |
-1,45 |
22.724.718,36 |
16:32 |
|
DERIM DERIMOD
|
36,98 |
-1,65 |
7.902.164,72 |
16:33 |
|
DESA DESA DERI
|
10,42 |
-0,67 |
3.768.902,28 |
16:30 |
|
DESPC DESPEC BILGISAYAR
|
40,68 |
0,20 |
4.633.166,08 |
16:32 |
|
DEVA DEVA HOLDING
|
73,20 |
2,31 |
27.913.295,60 |
16:32 |
|
DGATE DATAGATE BILGISAYAR
|
104,00 |
-1,89 |
19.177.135,80 |
16:33 |
|
DGGYO DOGUS GMYO
|
40,08 |
-1,67 |
4.997.546,98 |
16:32 |
|
DGNMO DOGANLAR MOBILYA
|
8,05 |
0,63 |
21.623.066,86 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00 |
0,46 |
685.506,98 |
13:55 |
|
DITAS DITAS BDY
|
24,96 |
-4,22 |
35.923.417,82 |
16:33 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03 |
0,17 |
20.192.335,06 |
16:32 |
|
DMRGD DMR UNLU MAMULLER
|
13,47 |
3,62 |
858.599.346,18 |
16:33 |
|
DMSAS DEMISAS DOKUM
|
8,35 |
0,48 |
25.884.533,17 |
16:31 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46 |
0,29 |
7.924.705,58 |
16:32 |
|
DOAS DOGUS OTOMOTIV
|
183,90 |
-0,27 |
76.937.702,60 |
16:32 |
|
DOCO DO-CO
|
10.935,00 |
-1,17 |
48.159.400,00 |
16:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,32 |
-0,07 |
9.606.631,84 |
16:33 |
|
DOFRB DOF ROBOTIK
|
170,80 |
-1,27 |
508.807.784,50 |
16:32 |
|
DOGUB DOGUSAN
|
87,20 |
9,96 |
33.129.551,75 |
16:31 |
|
DOHOL DOGAN HOLDING
|
21,24 |
0,00 |
152.979.975,42 |
16:32 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,12 |
-0,17 |
5.322.938,66 |
16:32 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50 |
-9,98 |
15.027.150,00 |
16:33 |
|
DUNYH DUNYA HOLDING
|
139,80 |
-3,32 |
82.947.183,20 |
16:32 |
|
DURDO DURAN DOGAN BASIM
|
5,08 |
1,40 |
16.564.763,95 |
16:32 |
|
DURKN DURUKAN SEKERLEME
|
20,14 |
-0,20 |
22.409.763,14 |
16:30 |
|
DYOBY DYO BOYA
|
13,43 |
-0,52 |
16.198.717,63 |
16:32 |
|
DZGYO DENIZ GMYO
|
8,14 |
0,74 |
17.832.621,77 |
16:32 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,25 |
1,15 |
23.892.503,10 |
16:33 |
|
ECILC ECZACIBASI ILAC
|
73,00 |
0,21 |
112.633.136,80 |
16:33 |
|
ECOGR ECOGREEN ENERJI
|
39,94 |
5,38 |
350.683.062,94 |
16:32 |
|
ECZYT ECZACIBASI YATIRIM
|
310,25 |
0,08 |
51.713.500,25 |
16:33 |
|
EDATA E-DATA TEKNOLOJI
|
17,60 |
-1,35 |
40.127.023,23 |
16:31 |
|
EDIP EDIP GAYRIMENKUL
|
37,88 |
-0,58 |
11.697.026,66 |
16:31 |
|
EFOR EFOR YATIRIM
|
15,22 |
5,26 |
607.972.496,25 |
16:33 |
|
EGEEN EGE ENDUSTRI
|
5.532,50 |
-0,05 |
31.649.137,50 |
16:32 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,82 |
-1,32 |
33.965.943,96 |
16:33 |
|
EGEPO NASMED EGEPOL
|
18,51 |
-1,23 |
54.124.554,78 |
16:32 |
|
EGGUB EGE GUBRE
|
97,35 |
1,41 |
56.689.693,80 |
16:33 |
|
EGPRO EGE PROFIL
|
36,34 |
1,45 |
29.337.669,44 |
16:32 |
|
EGSER EGE SERAMIK
|
2,95 |
0,00 |
2.901.966,62 |
16:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,75 |
-1,35 |
1.343.235.837,90 |
16:33 |
|
EKGYO EMLAK KONUT GMYO
|
20,86 |
0,10 |
1.758.546.533,20 |
16:33 |
|
EKIM EKIM TURIZM
|
23,42 |
1,12 |
1.543.538.795,70 |
16:33 |
|
EKIZ EKIZ KIMYA
|
68,20 |
-1,80 |
1.916.117,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13 |
1,32 |
56.852.419,73 |
16:31 |
|
EKSUN EKSUN GIDA
|
6,43 |
-3,02 |
33.524.972,59 |
16:33 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,52 |
2,27 |
37.106.784,54 |
16:32 |
|
EMKEL EMEK ELEKTRIK
|
20,40 |
0,39 |
91.070.961,84 |
16:33 |
|
EMNIS EMINIS AMBALAJ
|
152,10 |
1,47 |
106.734,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,30 |
-1,09 |
635.845.314,65 |
16:33 |
|
ENDAE ENDA ENERJI HOLDING
|
16,52 |
-1,08 |
41.898.513,60 |
16:32 |
|
ENERY ENERYA ENERJI
|
10,00 |
0,20 |
428.820.020,09 |
16:33 |
|
ENJSA ENERJISA ENERJI
|
99,80 |
-2,63 |
217.139.270,55 |
16:33 |
|
ENKAI ENKA INSAAT
|
89,30 |
-0,56 |
627.595.998,55 |
16:33 |
|
ENPRA ENPARA BANK
|
62,15 |
-0,64 |
3.117.650,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,54 |
1,65 |
91.404.128,65 |
16:33 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58 |
-0,43 |
52.526.435,14 |
16:31 |
|
EPLAS EGEPLAST
|
5,41 |
-0,18 |
9.598.198,97 |
16:33 |
|
ERBOS ERBOSAN
|
164,20 |
1,30 |
40.841.344,30 |
16:33 |
|
ERCB ERCIYAS CELIK BORU
|
50,35 |
5,78 |
183.017.877,02 |
16:32 |
|
EREGL EREGLI DEMIR CELIK
|
42,20 |
3,28 |
3.941.984.676,10 |
16:33 |
|
ERSU ERSU GIDA
|
22,58 |
0,27 |
4.986.376,12 |
16:31 |
|
ESCAR ESCAR FILO
|
48,40 |
-0,21 |
49.270.060,38 |
16:30 |
|
ESCOM ESCORT TEKNOLOJI
|
5,70 |
0,00 |
61.970.413,55 |
16:32 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51 |
0,57 |
78.103.527,90 |
16:33 |
|
ETILR ETILER GIDA
|
6,23 |
-6,17 |
153.737.494,27 |
16:33 |
|
ETYAT EURO TREND YAT. ORT.
|
13,77 |
3,92 |
4.723.444,17 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20 |
0,49 |
2.849.332,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,41 |
-2,36 |
9.259.795,83 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
90,15 |
1,75 |
617.810.761,75 |
16:33 |
|
EUREN EUROPEN ENDUSTRI
|
4,14 |
1,22 |
81.238.734,00 |
16:32 |
|
EUYO EURO YAT. ORT.
|
4,89 |
0,20 |
4.151.654,35 |
16:25 |
|
EYGYO EYG GMYO
|
2,34 |
1,30 |
11.534.540,15 |
16:32 |
|
FADE FADE GIDA
|
15,76 |
2,34 |
21.911.722,06 |
16:33 |
|
FENER FENERBAHCE FUTBOL
|
3,27 |
-1,21 |
295.375.225,14 |
16:32 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,78 |
1,03 |
7.668.076,71 |
16:32 |
|
FMIZP F-M IZMIT PISTON
|
290,00 |
-0,34 |
6.157.346,25 |
16:32 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98 |
0,40 |
112.251.653,75 |
16:33 |
|
FORMT FORMET METAL VE CAM
|
2,00 |
-0,50 |
31.193.768,96 |
16:32 |
|
FORTE FORTE BILGI ILETISIM
|
104,10 |
3,07 |
190.085.116,90 |
16:33 |
|
FRIGO FRIGO PAK GIDA
|
2,20 |
1,85 |
130.630.103,11 |
16:33 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,58 |
1,21 |
111.095.626,42 |
16:32 |
|
FROTO FORD OTOSAN
|
81,15 |
-0,49 |
1.477.717.716,30 |
16:33 |
|
FZLGY FUZUL GMYO
|
14,11 |
8,12 |
566.649.118,50 |
16:33 |
|
GARAN GARANTI BANKASI
|
128,40 |
1,34 |
2.299.178.690,80 |
16:33 |
|
GARFA GARANTI FAKTORING
|
26,66 |
0,91 |
12.144.675,36 |
16:33 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00 |
0,00 |
9.233.650,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,75 |
-2,03 |
59.008.999,31 |
16:33 |
|
GEDZA GEDIZ AMBALAJ
|
29,46 |
1,38 |
10.246.233,40 |
16:31 |
|
GENIL GEN ILAC
|
9,15 |
3,39 |
595.983.668,69 |
16:33 |
|
GENKM GENTAS KIMYA
|
12,72 |
1,52 |
191.574.772,65 |
16:32 |
|
GENTS GENTAS
|
5,87 |
0,00 |
30.841.794,96 |
16:33 |
|
GEREL GERSAN ELEKTRIK
|
34,04 |
-1,56 |
143.281.261,22 |
16:33 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,55 |
2,35 |
145.029.431,80 |
16:33 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,45 |
0,08 |
45.908.071,25 |
16:33 |
|
GLBMD GLOBAL MEN. DEG.
|
14,00 |
-1,55 |
3.399.828,27 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,70 |
2,86 |
22.316.856,05 |
16:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,20 |
0,00 |
268.437.403,40 |
16:33 |
|
GLRYH GULER YAT. HOLDING
|
3,09 |
-2,52 |
47.291.177,85 |
16:33 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,03 |
-0,29 |
38.626.232,31 |
16:32 |
|
GMTAS GIMAT MAGAZACILIK
|
44,46 |
0,54 |
41.106.228,02 |
16:31 |
|
GOKNR GOKNUR GIDA
|
23,52 |
1,99 |
49.155.362,86 |
16:32 |
|
GOLDA GOLDA GIDA
|
14,80 |
9,96 |
65.109.003,60 |
16:33 |
|
GOLTS GOLTAS CIMENTO
|
315,25 |
-0,08 |
11.015.925,75 |
16:32 |
|
GOODY GOOD-YEAR
|
2,80 |
0,72 |
66.226.812,68 |
16:33 |
|
GOZDE GOZDE GIRISIM
|
22,82 |
-0,17 |
13.026.576,94 |
16:32 |
|
GRNYO GARANTI YAT. ORT.
|
16,14 |
0,37 |
3.004.697,17 |
16:33 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00 |
3,40 |
210.365.514,25 |
16:33 |
|
GRTHO GRAINTURK HOLDING
|
246,70 |
-1,08 |
112.472.446,90 |
16:33 |
|
GSDDE GSD DENIZCILIK
|
12,89 |
1,02 |
31.386.337,04 |
16:33 |
|
GSDHO GSD HOLDING
|
5,18 |
-0,19 |
48.354.838,97 |
16:33 |
|
GSRAY GALATASARAY SPORTIF
|
1,01 |
1,00 |
30.745.470,48 |
16:32 |
|
GUBRF GUBRE FABRIK.
|
417,25 |
1,40 |
1.393.699.048,00 |
16:33 |
|
GUNDG GUNDOGDU GIDA
|
2.054,00 |
1,68 |
449.309.923,00 |
16:33 |
|
GWIND GALATA WIND ENERJI
|
24,04 |
1,35 |
69.515.365,00 |
16:33 |
|
GZNMI GEZINOMI SEYAHAT
|
60,85 |
0,58 |
79.474.218,10 |
16:32 |
|
HALKB T. HALK BANKASI
|
39,32 |
-0,05 |
1.208.266.517,44 |
16:33 |
|
HATEK HATAY TEKSTIL
|
15,18 |
-0,72 |
9.688.421,98 |
16:32 |
|
HATSN HATSAN GEMI
|
54,15 |
0,09 |
81.014.947,75 |
16:33 |
|
HDFGS HEDEF GIRISIM
|
2,65 |
2,71 |
109.783.624,14 |
16:33 |
|
HEDEF HEDEF HOLDING
|
194,90 |
-0,05 |
267.426.215,20 |
16:33 |
|
HEKTS HEKTAS
|
3,09 |
0,00 |
776.231.872,73 |
16:33 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64 |
1,04 |
57.986.437,84 |
16:32 |
|
HLGYO HALK GMYO
|
5,65 |
0,00 |
117.817.714,90 |
16:33 |
|
HOROZ HOROZ LOJISTIK
|
65,05 |
-1,06 |
149.978.723,75 |
16:33 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,70 |
7,62 |
625.047.913,40 |
16:32 |
|
HTTBT HITIT BILGISAYAR
|
37,34 |
-0,69 |
9.312.787,96 |
16:33 |
|
HUBVC HUB GIRISIM
|
2,87 |
-1,71 |
2.749.468,03 |
16:32 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59 |
9,79 |
225.268.363,91 |
16:32 |
|
HURGZ HURRIYET GZT.
|
6,24 |
-0,95 |
15.298.108,94 |
16:32 |
|
ICBCT ICBC TURKEY BANK
|
20,34 |
1,09 |
21.338.718,78 |
16:32 |
|
ICUGS ICU GIRISIM
|
5,73 |
5,91 |
131.010.015,98 |
16:32 |
|
IDGYO IDEALIST GMYO
|
4,39 |
-2,23 |
2.622.182,23 |
16:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,60 |
1,32 |
1.286.045.289,80 |
16:32 |
|
IHAAS IHLAS HABER AJANSI
|
66,05 |
-9,95 |
212.381.985,30 |
16:33 |
|
IHEVA IHLAS EV ALETLERI
|
2,06 |
-0,48 |
445.552,32 |
16:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,28 |
0,00 |
9.474.090,28 |
16:32 |
|
IHLAS IHLAS HOLDING
|
1,13 |
1,80 |
55.977.390,37 |
16:33 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71 |
1,18 |
21.565.788,93 |
16:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,35 |
-0,74 |
3.699.884,02 |
16:31 |
|
IMASM IMAS MAKINA
|
2,77 |
0,00 |
29.935.673,10 |
16:31 |
|
INDES INDEKS BILGISAYAR
|
10,80 |
1,41 |
54.547.890,75 |
16:32 |
|
INFO INFO YATIRIM
|
7,20 |
2,56 |
104.378.809,79 |
16:33 |
|
INGRM INGRAM BILISIM
|
403,00 |
-0,43 |
15.973.436,75 |
16:33 |
|
INTEK INNOSA TEKNOLOJI
|
282,75 |
6,30 |
2.080.161,75 |
13:55 |
|
INTEM INTEMA
|
262,75 |
0,57 |
8.476.160,00 |
16:32 |
|
INVEO INVEO YATIRIM HOLDING
|
8,21 |
-1,44 |
28.796.707,61 |
16:32 |
|
INVES INVESTCO HOLDING
|
626,00 |
3,05 |
37.143.840,00 |
16:32 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80 |
0,00 |
528.704,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00 |
8,70 |
1.487.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,83 |
0,95 |
4.450.356.283,53 |
16:33 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,90 |
1,82 |
57.865.364,00 |
16:33 |
|
ISFIN IS FIN.KIR.
|
19,53 |
0,83 |
11.983.967,73 |
16:31 |
|
ISGSY IS GIRISIM
|
19,04 |
1,76 |
82.169.671,20 |
16:32 |
|
ISGYO IS GMYO
|
26,76 |
0,15 |
86.348.039,18 |
16:33 |
|
ISKPL ISIK PLASTIK
|
7,36 |
5,44 |
624.590.327,61 |
16:33 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,18 |
1,32 |
146.464.965,90 |
16:33 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09 |
-0,14 |
2.674.202,80 |
16:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78 |
9,98 |
72.574.583,28 |
16:33 |
|
ISYAT IS YAT. ORT.
|
7,88 |
0,00 |
4.818.761,65 |
16:32 |
|
IZENR IZDEMIR ENERJI
|
8,41 |
1,82 |
939.151.810,70 |
16:33 |
|
IZFAS IZMIR FIRCA
|
62,05 |
0,57 |
224.407.862,15 |
16:32 |
|
IZINV IZ YATIRIM HOLDING
|
61,10 |
-0,16 |
15.093.821,25 |
16:31 |
|
IZMDC IZMIR DEMIR CELIK
|
10,27 |
1,08 |
125.688.629,41 |
16:32 |
|
JANTS JANTSA JANT SANAYI
|
15,93 |
-0,69 |
43.658.172,44 |
16:33 |
|
KAPLM KAPLAMIN
|
470,25 |
2,90 |
85.556.503,75 |
16:33 |
|
KAREL KAREL ELEKTRONIK
|
10,68 |
-0,19 |
110.035.583,75 |
16:33 |
|
KARSN KARSAN OTOMOTIV
|
10,87 |
-0,91 |
85.340.860,88 |
16:32 |
|
KARTN KARTONSAN
|
201,30 |
9,11 |
332.496.045,40 |
16:32 |
|
KATMR KATMERCILER EKIPMAN
|
2,42 |
-0,41 |
84.144.706,93 |
16:33 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15 |
0,48 |
16.088.044,61 |
16:33 |
|
KBORU KUZEY BORU
|
26,34 |
1,31 |
85.694.846,50 |
16:32 |
|
KCAER KOCAER CELIK
|
13,35 |
2,77 |
103.571.808,49 |
16:32 |
|
KCHOL KOC HOLDING
|
190,50 |
-0,52 |
3.007.912.690,90 |
16:33 |
|
KENT KENT GIDA
|
355,50 |
0,00 |
717.043,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,71 |
0,30 |
2.274.963,87 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09 |
2,94 |
54.885.037,05 |
16:33 |
|
KGYO KORAY GMYO
|
7,57 |
9,87 |
369.406.099,18 |
16:32 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,10 |
0,33 |
9.578.159,42 |
16:30 |
|
KLGYO KILER GMYO
|
4,95 |
0,00 |
45.679.638,90 |
16:32 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,70 |
-2,26 |
42.858.580,06 |
16:32 |
|
KLMSN KLIMASAN KLIMA
|
29,92 |
0,20 |
20.173.089,96 |
16:32 |
|
KLNMA T. KALKINMA BANK.
|
9,11 |
-2,04 |
1.236.325,89 |
13:55 |
|
KLRHO KILER HOLDING
|
89,45 |
2,00 |
214.287.191,50 |
16:33 |
|
KLSER KALESERAMIK
|
25,64 |
0,94 |
17.510.626,60 |
16:32 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,92 |
0,14 |
13.815.877,80 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,55 |
6,59 |
283.225.950,75 |
16:33 |
|
KMPUR KIMTEKS POLIURETAN
|
18,65 |
3,96 |
32.089.424,42 |
16:32 |
|
KNFRT KONFRUT TARIM
|
12,03 |
1,18 |
12.995.384,17 |
16:32 |
|
KOCMT KOC METALURJI
|
4,04 |
6,04 |
527.629.892,70 |
16:33 |
|
KONKA KONYA KAGIT
|
13,13 |
1,00 |
17.010.059,70 |
16:33 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,53 |
9,56 |
112.924.019,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.775,00 |
-0,26 |
16.541.080,00 |
16:32 |
|
KOPOL KOZA POLYESTER
|
6,68 |
6,88 |
983.394.075,64 |
16:33 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,90 |
0,51 |
83.698.227,45 |
16:32 |
|
KOTON KOTON MAGAZACILIK
|
13,83 |
0,44 |
53.779.689,38 |
16:32 |
|
KRDMA KARDEMIR (A)
|
40,74 |
0,00 |
492.054.721,38 |
16:33 |
|
KRDMB KARDEMIR (B)
|
132,40 |
1,46 |
295.054.181,40 |
16:32 |
|
KRDMD KARDEMIR (D)
|
40,76 |
6,59 |
2.274.390.285,04 |
16:33 |
|
KRGYO KORFEZ GMYO
|
2,50 |
0,00 |
7.984.996,00 |
16:32 |
|
KRONT KRON TEKNOLOJI
|
23,88 |
-5,39 |
43.332.628,60 |
16:32 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89 |
0,34 |
6.566.538,91 |
16:31 |
|
KRSTL KRISTAL KOLA
|
10,24 |
0,99 |
17.897.733,22 |
16:30 |
|
KRTEK KARSU TEKSTIL
|
22,10 |
-0,36 |
2.382.358,18 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,73 |
0,74 |
4.055.310,97 |
16:32 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.705,00 |
-2,79 |
1.568.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,00 |
0,00 |
2.318.600.974,00 |
16:33 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,60 |
-2,52 |
341.818.686,20 |
16:33 |
|
KUTPO KUTAHYA PORSELEN
|
84,20 |
0,90 |
10.473.960,75 |
16:27 |
|
KUVVA KUVVA GIDA
|
135,70 |
1,42 |
8.010.969,10 |
16:19 |
|
KUYAS KUYAS YATIRIM
|
71,60 |
1,42 |
485.802.206,60 |
16:33 |
|
KZBGY KIZILBUK GYO
|
2,24 |
0,45 |
31.915.556,63 |
16:33 |
|
KZGYO KUZUGRUP GMYO
|
21,24 |
0,38 |
7.724.268,80 |
16:32 |
|
LIDER LDR TURIZM
|
105,90 |
9,63 |
602.207.335,70 |
16:32 |
|
LIDFA LIDER FAKTORING
|
2,76 |
0,73 |
26.938.942,80 |
16:30 |
|
LILAK LILA KAGIT
|
31,20 |
-0,06 |
37.411.685,64 |
16:33 |
|
LINK LINK BILGISAYAR
|
6,46 |
-3,29 |
190.561.589,19 |
16:33 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,56 |
2,18 |
20.068.571,18 |
16:33 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,22 |
0,09 |
119.802.765,56 |
16:32 |
|
LOGO LOGO YAZILIM
|
136,40 |
1,64 |
50.191.568,30 |
16:33 |
|
LRSHO LORAS HOLDING
|
2,95 |
1,03 |
15.591.164,83 |
16:33 |
|
LUKSK LUKS KADIFE
|
98,70 |
0,10 |
5.005.032,45 |
16:32 |
|
LXGYO LUXERA GMYO
|
13,33 |
0,98 |
87.103.357,65 |
16:33 |
|
LYDHO LYDIA HOLDING
|
185,00 |
0,43 |
24.682.226,20 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.570,00 |
0,52 |
3.503.137,50 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.099,00 |
0,27 |
29.130.081,00 |
16:32 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,56 |
-0,12 |
12.869.733,12 |
16:32 |
|
MAGEN MARGUN ENERJI
|
36,86 |
7,46 |
595.984.586,06 |
16:33 |
|
MAKIM MAKIM MAKINE
|
18,13 |
0,17 |
43.745.016,89 |
16:33 |
|
MAKTK MAKINA TAKIM
|
11,75 |
0,43 |
111.333.524,23 |
16:32 |
|
MANAS MANAS ENERJI YONETIMI
|
29,84 |
1,08 |
225.150.711,32 |
16:32 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,07 |
1,55 |
17.165.392,11 |
16:32 |
|
MARKA MARKA YATIRIM HOLDING
|
79,40 |
-3,17 |
39.238.846,85 |
16:29 |
|
MARMR MARMARA HOLDING
|
2,20 |
0,46 |
51.661.822,60 |
16:33 |
|
MARTI MARTI OTEL
|
1,59 |
0,63 |
27.312.668,93 |
16:29 |
|
MAVI MAVI GIYIM
|
39,88 |
0,55 |
64.722.606,38 |
16:33 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,10 |
-0,97 |
299.968.592,30 |
16:33 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,48 |
-0,51 |
4.724.753,78 |
16:32 |
|
MEGAP MEGA POLIETILEN
|
2,01 |
0,50 |
1.012.640,58 |
13:55 |
|
MEGMT MEGA METAL
|
67,05 |
-0,96 |
266.802.640,70 |
16:32 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,46 |
0,58 |
21.373.191,69 |
16:33 |
|
MEPET BREAK MOLA TURIZM
|
20,84 |
-0,67 |
3.113.544,22 |
16:32 |
|
MERCN MERCAN KIMYA
|
24,62 |
2,24 |
62.598.460,04 |
16:33 |
|
MERIT MERIT TURIZM
|
17,58 |
-1,57 |
77.169.732,90 |
16:33 |
|
MERKO MERKO GIDA
|
1,52 |
-1,30 |
49.745.302,36 |
16:33 |
|
METRO METRO HOLDING
|
8,96 |
1,36 |
60.423.244,24 |
16:32 |
|
MEYSU MEYSU GIDA
|
13,03 |
4,24 |
258.138.159,96 |
16:33 |
|
MGROS MIGROS TICARET
|
625,50 |
-0,08 |
1.182.738.288,50 |
16:33 |
|
MHRGY MHR GMYO
|
3,60 |
1,98 |
7.567.236,45 |
16:33 |
|
MIATK MIA TEKNOLOJI
|
35,22 |
2,32 |
2.785.139.238,44 |
16:33 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,75 |
-0,42 |
679.624,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99 |
0,64 |
16.107.635,95 |
16:32 |
|
MNDTR MONDI TURKEY
|
5,54 |
-0,18 |
4.804.155,30 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,19 |
-2,14 |
51.596.117,43 |
16:32 |
|
MOGAN MOGAN ENERJI
|
15,45 |
9,96 |
360.638.748,79 |
16:33 |
|
MOPAS MOPAS MARKETCILIK
|
31,48 |
0,19 |
76.684.969,62 |
16:32 |
|
MPARK MLP SAGLIK
|
414,25 |
-0,30 |
112.034.930,50 |
16:33 |
|
MRGYO MARTI GMYO
|
1,41 |
1,44 |
54.488.138,21 |
16:33 |
|
MRSHL MARSHALL
|
2.063,00 |
3,36 |
136.957.554,00 |
16:33 |
|
MSGYO MISTRAL GMYO
|
6,10 |
2,52 |
10.862.218,67 |
16:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,04 |
0,00 |
12.681.936,70 |
16:32 |
|
MTRYO METRO YAT. ORT.
|
10,38 |
0,68 |
1.880.084,19 |
16:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60 |
-0,88 |
840.067,11 |
16:22 |
|
NATEN NATUREL ENERJI
|
6,25 |
0,16 |
35.030.010,58 |
16:33 |
|
NETAS NETAS TELEKOM.
|
62,30 |
-0,08 |
15.299.869,45 |
16:31 |
|
NETCD NETCAD YAZILIM
|
150,20 |
0,47 |
1.020.159.030,50 |
16:33 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16 |
1,71 |
14.863.686,93 |
16:32 |
|
NTGAZ NATURELGAZ
|
11,31 |
0,98 |
21.854.069,92 |
16:33 |
|
NTHOL NET HOLDING
|
46,52 |
-0,26 |
88.766.037,84 |
16:33 |
|
NUGYO NUROL GMYO
|
9,16 |
-0,33 |
7.000.418,39 |
16:33 |
|
NUHCM NUH CIMENTO
|
219,20 |
-0,54 |
6.304.703,80 |
16:32 |
|
OBAMS OBA MAKARNACILIK
|
5,27 |
2,13 |
179.495.569,95 |
16:33 |
|
OBASE OBASE BILGISAYAR
|
40,36 |
0,00 |
16.988.373,98 |
16:32 |
|
ODAS ODAS ELEKTRIK
|
8,42 |
1,69 |
314.795.349,01 |
16:33 |
|
ODINE ODINE TEKNOLOJI
|
2.139,00 |
4,29 |
652.997.066,00 |
16:33 |
|
OFSYM OFIS YEM GIDA
|
53,35 |
-1,02 |
39.690.345,85 |
16:32 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,75 |
5,10 |
117.611.392,15 |
16:32 |
|
ONRYT ONUR TEKNOLOJI
|
64,95 |
3,67 |
109.436.294,05 |
16:32 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,27 |
-0,23 |
3.718.499,25 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,40 |
1,42 |
41.794.595,00 |
16:33 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50 |
-0,85 |
571.089,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,80 |
9,94 |
2.168.619.957,70 |
16:33 |
|
OSMEN OSMANLI MENKUL
|
8,25 |
0,49 |
20.759.497,69 |
16:33 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,73 |
-1,70 |
41.625.545,92 |
16:33 |
|
OTKAR OTOKAR
|
328,50 |
-0,68 |
103.190.225,75 |
16:33 |
|
OTTO OTTO HOLDING
|
178,00 |
-2,73 |
46.750.254,80 |
16:33 |
|
OYAKC OYAK CIMENTO
|
19,72 |
-1,05 |
201.679.702,34 |
16:33 |
|
OYAYO OYAK YAT. ORT.
|
46,66 |
0,60 |
1.792.697,72 |
16:33 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30 |
-1,31 |
2.746.513,15 |
16:32 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,58 |
-1,69 |
5.029.326,48 |
16:21 |
|
OZATD OZATA DENIZCILIK
|
2.390,00 |
7,80 |
1.219.966.619,00 |
16:33 |
|
OZGYO OZDERICI GMYO
|
2,12 |
-0,47 |
14.065.705,83 |
16:33 |
|
OZKGY OZAK GMYO
|
13,67 |
-0,58 |
15.524.895,48 |
16:33 |
|
OZRDN OZERDEN AMBALAJ
|
33,38 |
-0,89 |
15.680.585,02 |
16:29 |
|
OZSUB OZSU BALIK
|
30,40 |
1,67 |
45.607.363,12 |
16:33 |
|
OZYSR OZYASAR TEL
|
12,70 |
-0,55 |
13.434.401,77 |
16:33 |
|
PAGYO PANORA GMYO
|
162,40 |
-0,37 |
15.150.328,40 |
16:31 |
|
PAHOL PASIFIK HOLDING
|
1,43 |
0,70 |
72.686.458,65 |
16:33 |
|
PAMEL PAMEL ELEKTRIK
|
82,95 |
0,91 |
12.112.192,45 |
16:33 |
|
PAPIL PAPILON SAVUNMA
|
13,99 |
-0,07 |
59.572.370,12 |
16:32 |
|
PARSN PARSAN
|
80,90 |
0,94 |
6.436.418,30 |
16:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,90 |
-1,56 |
235.583.170,65 |
16:33 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86 |
0,18 |
153.142.593,44 |
16:33 |
|
PCILT PC ILETISIM MEDYA
|
33,04 |
2,74 |
38.032.709,80 |
16:32 |
|
PEKGY PEKER GMYO
|
14,77 |
0,20 |
1.140.520.772,40 |
16:33 |
|
PENGD PENGUEN GIDA
|
10,61 |
0,09 |
14.380.126,64 |
16:32 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23 |
-0,53 |
7.857.491,38 |
16:33 |
|
PETKM PETKIM
|
19,81 |
0,05 |
1.204.240.257,82 |
16:33 |
|
PETUN PINAR ET VE UN
|
11,43 |
1,24 |
15.581.809,94 |
16:33 |
|
PGSUS PEGASUS
|
164,90 |
-0,30 |
1.236.767.043,50 |
16:33 |
|
PINSU PINAR SU
|
10,37 |
0,19 |
12.911.444,30 |
16:32 |
|
PKART PLASTIKKART
|
128,90 |
0,70 |
44.062.594,40 |
16:32 |
|
PKENT PETROKENT TURIZM
|
139,00 |
0,80 |
13.868.149,70 |
16:33 |
|
PLTUR PLATFORM TURIZM
|
22,38 |
0,81 |
16.304.907,94 |
16:32 |
|
PNLSN PANELSAN CATI CEPHE
|
46,94 |
3,16 |
96.880.392,58 |
16:33 |
|
PNSUT PINAR SUT
|
11,34 |
2,72 |
26.494.638,23 |
16:32 |
|
POLHO POLISAN HOLDING
|
20,60 |
-0,68 |
39.580.917,12 |
16:31 |
|
POLTK POLITEKNIK METAL
|
5.035,00 |
0,05 |
17.844.470,00 |
16:32 |
|
PRDGS PARDUS GIRISIM
|
6,62 |
-0,90 |
15.266.548,33 |
16:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,64 |
0,17 |
13.457.079,24 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,89 |
-0,63 |
32.284.746,87 |
16:32 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,90 |
-0,83 |
63.069.137,45 |
16:33 |
|
PSDTC PERGAMON DIS TICARET
|
127,30 |
-0,08 |
14.508.644,60 |
16:33 |
|
PSGYO PASIFIK GMYO
|
3,15 |
1,61 |
176.682.646,88 |
16:33 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,52 |
-5,79 |
2.245.157,50 |
13:55 |
|
QNBTR QNB BANK
|
207,20 |
-1,66 |
2.382.511,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60 |
1,41 |
120.774.815,37 |
16:33 |
|
RALYH RAL YATIRIM HOLDING
|
211,70 |
1,78 |
201.689.630,80 |
16:33 |
|
RAYSG RAY SIGORTA
|
174,90 |
0,52 |
12.657.333,10 |
16:31 |
|
REEDR REEDER TEKNOLOJI
|
6,89 |
3,77 |
151.527.268,32 |
16:33 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,10 |
-0,25 |
292.804.305,00 |
16:33 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43 |
0,00 |
6.685.297,59 |
16:31 |
|
RODRG RODRIGO TEKSTIL
|
25,50 |
0,24 |
3.248.185,88 |
16:31 |
|
RTALB RTA LABORATUVARLARI
|
3,40 |
0,29 |
44.461.019,13 |
16:32 |
|
RUBNS RUBENIS TEKSTIL
|
21,90 |
1,58 |
12.909.863,04 |
16:33 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,20 |
-0,43 |
22.292.664,94 |
16:33 |
|
RYGYO REYSAS GMYO
|
30,72 |
1,86 |
48.658.578,70 |
16:33 |
|
RYSAS REYSAS LOJISTIK
|
21,14 |
0,67 |
21.092.218,80 |
16:32 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,52 |
2,60 |
63.040.412,75 |
16:33 |
|
SAHOL SABANCI HOLDING
|
89,30 |
0,11 |
2.405.615.854,90 |
16:33 |
|
SAMAT SARAY MATBAACILIK
|
6,00 |
2,04 |
9.188.994,81 |
16:30 |
|
SANEL SANEL MUHENDISLIK
|
84,05 |
0,78 |
11.881.358,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,82 |
-1,60 |
36.815.211,48 |
16:33 |
|
SANKO SANKO PAZARLAMA
|
20,22 |
-0,59 |
4.874.079,38 |
16:31 |
|
SARKY SARKUYSAN
|
25,76 |
0,08 |
73.895.798,28 |
16:33 |
|
SASA SASA POLYESTER
|
2,53 |
-0,78 |
5.981.256.089,57 |
16:33 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,24 |
0,74 |
27.829.429,82 |
16:32 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,90 |
-0,84 |
134.545.000,65 |
16:33 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,95 |
1,56 |
63.122.403,15 |
16:32 |
|
SEGYO SEKER GMYO
|
4,62 |
-1,70 |
25.860.532,62 |
16:33 |
|
SEKFK SEKER FIN. KIR.
|
10,10 |
-0,39 |
997.225,82 |
16:32 |
|
SEKUR SEKURO PLASTIK
|
11,40 |
0,62 |
3.666.069,74 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
220,60 |
6,78 |
283.928.687,10 |
16:33 |
|
SELVA SELVA GIDA
|
1,86 |
0,00 |
24.260.757,12 |
16:32 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,20 |
1,77 |
36.879.568,19 |
16:33 |
|
SEYKM SEYITLER KIMYA
|
5,46 |
1,30 |
17.706.819,15 |
16:32 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48 |
1,22 |
3.780.820,73 |
16:29 |
|
SISE SISE CAM
|
43,54 |
0,93 |
1.381.337.787,18 |
16:32 |
|
SKBNK SEKERBANK
|
18,90 |
2,05 |
378.012.768,01 |
16:33 |
|
SKTAS SOKTAS
|
3,56 |
4,09 |
39.105.902,90 |
16:33 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,40 |
5,95 |
11.608.676,35 |
16:32 |
|
SKYMD SEKER YATIRIM
|
14,73 |
0,00 |
27.618.374,26 |
16:31 |
|
SMART SMARTIKS YAZILIM
|
24,88 |
0,40 |
16.075.765,52 |
16:31 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,09 |
0,27 |
166.148.149,30 |
16:31 |
|
SMRVA SUMER VARLIK YONETIM
|
13,05 |
0,54 |
61.272.993,81 |
16:32 |
|
SNGYO SINPAS GMYO
|
3,75 |
-2,34 |
57.113.444,83 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,00 |
-1,23 |
78.090.778,47 |
16:33 |
|
SNPAM SONMEZ PAMUKLU
|
19,23 |
0,42 |
1.486.827,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53 |
-0,12 |
384.140,02 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,87 |
0,14 |
712.394.505,43 |
16:33 |
|
SOKE SOKE DEGIRMENCILIK
|
17,56 |
3,91 |
71.112.947,85 |
16:33 |
|
SOKM SOK MARKETLER TICARET
|
48,80 |
2,69 |
289.123.084,86 |
16:33 |
|
SONME SONMEZ FILAMENT
|
131,50 |
-0,30 |
3.781.574,30 |
16:32 |
|
SRVGY SERVET GMYO
|
2,72 |
1,49 |
36.822.706,90 |
16:32 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50 |
1,13 |
832.194,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,50 |
9,94 |
94.858.077,26 |
16:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,60 |
2,85 |
127.945.087,45 |
16:33 |
|
SUWEN SUWEN TEKSTIL
|
6,75 |
5,80 |
80.636.046,56 |
16:32 |
|
SVGYO SAVUR GMYO
|
13,72 |
9,94 |
260.919.738,56 |
16:33 |
|
TABGD TAB GIDA
|
234,50 |
0,43 |
185.481.434,90 |
16:33 |
|
TARKM TARKIM BITKI KORUMA
|
476,50 |
0,47 |
23.890.221,75 |
16:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,23 |
2,77 |
247.877.465,58 |
16:33 |
|
TATGD TAT GIDA
|
18,86 |
2,89 |
25.279.319,91 |
16:32 |
|
TAVHL TAV HAVALIMANLARI
|
256,75 |
-1,15 |
391.788.161,50 |
16:33 |
|
TBORG T.TUBORG
|
124,50 |
-1,11 |
12.743.207,00 |
16:32 |
|
TCELL TURKCELL
|
109,80 |
0,73 |
2.381.086.923,60 |
16:33 |
|
TCKRC KIRAC GALVANIZ
|
126,00 |
5,88 |
356.816.078,80 |
16:32 |
|
TDGYO TREND GMYO
|
15,35 |
0,33 |
8.256.743,42 |
16:32 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,22 |
0,54 |
422.374.505,70 |
16:33 |
|
TEKTU TEK-ART TURIZM
|
9,91 |
6,56 |
95.687.321,27 |
16:33 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,30 |
-0,43 |
1.149.555.225,90 |
16:33 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,96 |
0,57 |
61.657.223,02 |
16:33 |
|
TGSAS TGS DIS TICARET
|
187,20 |
2,58 |
35.318.308,80 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
326,00 |
-2,25 |
15.693.253.295,75 |
16:33 |
|
TKFEN TEKFEN HOLDING
|
141,90 |
0,07 |
419.626.277,30 |
16:33 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,26 |
-1,46 |
31.276.900,42 |
16:33 |
|
TLMAN TRABZON LIMAN
|
85,75 |
0,18 |
30.211.131,70 |
16:32 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
445,75 |
-1,49 |
79.026.560,25 |
16:33 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,80 |
0,72 |
13.205.564,00 |
16:32 |
|
TNZTP TAPDI TINAZTEPE
|
23,48 |
3,99 |
38.011.852,22 |
16:30 |
|
TOASO TOFAS OTO. FAB.
|
294,00 |
-2,49 |
644.970.701,25 |
16:33 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05 |
-1,35 |
3.515.552.851,10 |
16:33 |
|
TRCAS TURCAS HOLDING
|
43,42 |
2,16 |
50.222.061,74 |
16:32 |
|
TRENJ TR DOGAL ENERJI
|
92,40 |
-1,49 |
128.543.078,55 |
16:33 |
|
TRGYO TORUNLAR GMYO
|
100,30 |
-0,50 |
46.231.323,95 |
16:33 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.498,00 |
-1,45 |
101.820.756,00 |
16:32 |
|
TRILC TURK ILAC SERUM
|
1,51 |
9,42 |
21.867.098,22 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,80 |
-1,59 |
513.653.973,10 |
16:33 |
|
TSGYO TSKB GMYO
|
6,30 |
0,16 |
4.707.740,48 |
16:31 |
|
TSKB T.S.K.B.
|
11,44 |
0,62 |
72.393.913,71 |
16:32 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92 |
0,00 |
68.745.313,92 |
16:33 |
|
TTKOM TURK TELEKOM
|
57,65 |
-0,17 |
2.026.330.776,40 |
16:33 |
|
TTRAK TURK TRAKTOR
|
440,50 |
0,17 |
39.606.492,50 |
16:33 |
|
TUCLK TUGCELIK
|
3,93 |
0,26 |
15.085.605,09 |
16:32 |
|
TUKAS TUKAS
|
2,14 |
0,94 |
75.423.186,20 |
16:33 |
|
TUPRS TUPRAS
|
272,25 |
1,49 |
5.604.206.655,25 |
16:33 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82 |
0,44 |
49.778.839,42 |
16:33 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92 |
0,07 |
2.629.169,00 |
16:32 |
|
TURSG TURKIYE SIGORTA
|
6,64 |
4,40 |
709.539.005,11 |
16:33 |
|
UCAYM UCAY MUHENDISLIK
|
30,70 |
4,49 |
441.524.614,48 |
16:33 |
|
UFUK UFUK YATIRIM
|
1.695,00 |
0,00 |
7.312.100,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10 |
0,17 |
3.243.392,28 |
16:31 |
|
ULKER ULKER BISKUVI
|
95,90 |
-0,10 |
265.764.325,05 |
16:33 |
|
ULUFA ULUSAL FAKTORING
|
1,73 |
3,59 |
118.972.713,44 |
16:33 |
|
ULUSE ULUSOY ELEKTRIK
|
289,50 |
1,58 |
77.246.211,75 |
16:33 |
|
ULUUN ULUSOY UN SANAYI
|
8,91 |
0,91 |
43.397.278,08 |
16:33 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,39 |
0,73 |
8.331.366,43 |
16:33 |
|
USAK USAK SERAMIK
|
1,39 |
0,00 |
41.474.484,21 |
16:33 |
|
VAKBN VAKIFLAR BANKASI
|
31,18 |
0,26 |
1.093.092.311,30 |
16:32 |
|
VAKFA VAKIF FAKTORING
|
11,60 |
0,00 |
42.913.075,22 |
16:32 |
|
VAKFN VAKIF FIN. KIR.
|
1,55 |
1,97 |
52.441.085,77 |
16:32 |
|
VAKKO VAKKO TEKSTIL
|
70,20 |
0,57 |
7.877.232,25 |
16:32 |
|
VANGD VANET GIDA
|
94,95 |
-1,20 |
17.877.280,90 |
16:27 |
|
VBTYZ VBT YAZILIM
|
29,30 |
1,03 |
39.027.818,94 |
16:32 |
|
VERTU VERUSATURK GIRISIM
|
39,38 |
1,18 |
38.052.847,16 |
16:32 |
|
VERUS VERUSA HOLDING
|
452,75 |
9,96 |
41.224.447,00 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,34 |
-0,16 |
74.144.084,29 |
16:33 |
|
VESTL VESTEL
|
26,02 |
0,39 |
208.850.141,96 |
16:33 |
|
VKFYO VAKIF YAT. ORT.
|
27,56 |
-1,08 |
6.425.179,50 |
16:33 |
|
VKGYO VAKIF GMYO
|
2,66 |
0,38 |
16.721.660,26 |
16:32 |
|
VKING VIKING KAGIT
|
24,52 |
4,88 |
11.631.497,44 |
16:33 |
|
VRGYO VERA KONSEPT GMYO
|
1,94 |
0,52 |
17.772.057,08 |
16:33 |
|
VSNMD VISNE MADENCILIK
|
82,05 |
0,06 |
66.143.369,10 |
16:33 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,28 |
0,45 |
24.475.189,20 |
16:32 |
|
YATAS YATAS
|
36,86 |
-0,27 |
11.323.066,34 |
16:32 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,66 |
-0,25 |
13.630.291,88 |
16:33 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,67 |
-0,19 |
410.344,37 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,85 |
0,37 |
502.126.629,00 |
16:33 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29 |
0,00 |
9.371.626,04 |
16:33 |
|
YGGYO YENI GIMAT GMYO
|
218,40 |
-0,05 |
27.108.058,60 |
16:33 |
|
YIGIT YIGIT AKU
|
22,16 |
-1,07 |
41.826.880,54 |
16:33 |
|
YKBNK YAPI VE KREDI BANK.
|
33,98 |
-0,35 |
9.018.204.356,56 |
16:33 |
|
YKSLN YUKSELEN CELIK
|
3,24 |
2,21 |
24.062.264,57 |
16:33 |
|
YONGA YONGA MOBILYA
|
51,00 |
-1,16 |
569.168,70 |
13:55 |
|
YUNSA YUNSA
|
8,99 |
-0,33 |
10.352.633,70 |
16:32 |
|
YYAPI YESIL YAPI
|
0,87 |
-1,14 |
2.294.800,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,68 |
0,56 |
16.982.502,63 |
16:30 |
|
ZEDUR ZEDUR ENERJI
|
8,57 |
0,47 |
16.683.221,06 |
16:32 |
|
ZERGY ZERAY GMYO
|
10,09 |
-0,59 |
60.016.937,18 |
16:33 |
|
ZGYO Z GMYO
|
38,74 |
0,26 |
82.455.521,70 |
16:30 |
|
ZOREN ZORLU ENERJI
|
2,65 |
0,00 |
123.770.777,88 |
16:33 |
|
ZRGYO ZIRAAT GMYO
|
17,42 |
0,35 |
7.042.361,53 |
16:30 |
