|
A1CAP A1 CAPITAL YATIRIM
|
10,00 |
1,21 |
48.797.795,76 |
15:37 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,89 |
1,40 |
33.189.877,05 |
15:36 |
|
AAGYO AGAOGLU GMYO
|
15,01 |
1,28 |
72.750.707,67 |
15:37 |
|
ACSEL ACIPAYAM SELULOZ
|
129,50 |
0,47 |
12.480.347,00 |
15:34 |
|
ADEL ADEL KALEMCILIK
|
30,18 |
0,94 |
32.584.847,88 |
15:37 |
|
ADESE ADESE GAYRIMENKUL
|
0,92 |
2,22 |
136.419.564,37 |
15:37 |
|
ADGYO ADRA GMYO
|
50,40 |
0,00 |
15.870.421,40 |
15:31 |
|
AEFES ANADOLU EFES
|
20,18 |
0,50 |
330.635.746,21 |
15:37 |
|
AFYON AFYON CIMENTO
|
12,90 |
-0,39 |
11.100.453,94 |
15:33 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,20 |
-0,13 |
39.968.917,30 |
15:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,34 |
0,54 |
117.821.204,42 |
15:37 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51 |
1,62 |
27.257.596,87 |
15:37 |
|
AGYO ATAKULE GMYO
|
7,53 |
0,40 |
1.247.444,46 |
15:36 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,12 |
-1,17 |
208.079.258,14 |
15:37 |
|
AHSGY AHES GMYO
|
19,22 |
-0,41 |
42.338.700,98 |
15:35 |
|
AKBNK AKBANK
|
69,20 |
2,29 |
5.959.023.614,40 |
15:37 |
|
AKCNS AKCANSA
|
234,50 |
-0,80 |
45.771.509,80 |
15:37 |
|
AKENR AKENERJI
|
10,60 |
3,21 |
61.875.436,75 |
15:37 |
|
AKFGY AKFEN GMYO
|
2,78 |
1,46 |
20.529.734,69 |
15:30 |
|
AKFIS AKFEN INSAAT
|
89,25 |
-1,76 |
138.392.809,15 |
15:37 |
|
AKFYE AKFEN YEN. ENERJI
|
23,86 |
4,83 |
253.619.462,86 |
15:37 |
|
AKGRT AKSIGORTA
|
7,07 |
0,14 |
27.285.132,04 |
15:36 |
|
AKHAN AKHAN UN
|
36,44 |
1,28 |
67.704.618,94 |
15:37 |
|
AKMGY AKMERKEZ GMYO
|
245,80 |
-0,53 |
3.691.722,40 |
15:37 |
|
AKSA AKSA
|
11,84 |
2,25 |
220.982.894,29 |
15:37 |
|
AKSEN AKSA ENERJI
|
95,10 |
3,26 |
609.352.382,35 |
15:37 |
|
AKSGY AKIS GMYO
|
9,50 |
-0,31 |
8.419.710,40 |
15:36 |
|
AKSUE AKSU ENERJI
|
44,14 |
1,71 |
52.939.174,66 |
15:35 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46 |
-0,81 |
3.427.590,23 |
15:37 |
|
ALARK ALARKO HOLDING
|
99,95 |
0,96 |
206.417.263,55 |
15:37 |
|
ALBRK ALBARAKA TURK
|
7,82 |
0,64 |
70.811.190,08 |
15:37 |
|
ALCAR ALARKO CARRIER
|
891,00 |
0,22 |
98.040.807,00 |
15:36 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,90 |
7,73 |
70.295.361,10 |
15:36 |
|
ALFAS ALFA SOLAR ENERJI
|
45,96 |
1,41 |
137.026.048,44 |
15:37 |
|
ALGYO ALARKO GMYO
|
3,47 |
-2,25 |
113.086.172,84 |
15:37 |
|
ALKA ALKIM KAGIT
|
9,01 |
0,90 |
15.071.660,60 |
15:36 |
|
ALKIM ALKIM KIMYA
|
17,26 |
0,76 |
23.200.594,15 |
15:36 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
389,00 |
1,90 |
255.013.180,25 |
15:37 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,11 |
0,67 |
462.384.356,02 |
15:37 |
|
ALTNY ALTINAY SAVUNMA
|
15,77 |
1,55 |
201.095.910,93 |
15:37 |
|
ALVES ALVES KABLO
|
2,45 |
0,00 |
60.350.002,05 |
15:37 |
|
ANELE ANEL ELEKTRIK
|
105,80 |
3,32 |
748.440.475,90 |
15:37 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27 |
0,79 |
22.066.016,70 |
15:36 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,35 |
-0,10 |
29.048.900,95 |
15:37 |
|
ANSGR ANADOLU SIGORTA
|
27,96 |
0,22 |
44.130.714,24 |
15:37 |
|
ARASE DOGU ARAS ENERJI
|
122,40 |
0,41 |
14.227.653,70 |
15:37 |
|
ARCLK ARCELIK
|
98,15 |
0,67 |
39.953.420,70 |
15:37 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,05 |
-0,74 |
233.725.427,85 |
15:37 |
|
ARENA ARENA BILGISAYAR
|
25,40 |
1,60 |
17.255.843,32 |
15:33 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,94 |
2,04 |
113.939.161,42 |
15:37 |
|
ARMGD ARMADA GIDA
|
175,40 |
0,11 |
90.991.577,80 |
15:37 |
|
ARSAN ARSAN HOLDING
|
3,62 |
1,69 |
198.898.113,15 |
15:36 |
|
ARTMS ARTEMIS HALI
|
42,02 |
0,48 |
9.696.047,56 |
15:35 |
|
ARZUM ARZUM EV ALETLERI
|
1,91 |
0,53 |
11.082.612,54 |
15:37 |
|
ASELS ASELSAN
|
350,00 |
-0,71 |
8.989.290.960,25 |
15:37 |
|
ASGYO ASCE GMYO
|
12,21 |
0,25 |
38.846.958,33 |
15:37 |
|
ASTOR ASTOR ENERJI
|
328,25 |
3,22 |
9.157.182.539,00 |
15:37 |
|
ASUZU ANADOLU ISUZU
|
53,10 |
0,85 |
11.739.753,25 |
15:37 |
|
ATAGY ATA GMYO
|
12,01 |
2,83 |
1.479.918,23 |
15:27 |
|
ATAKP ATAKEY PATATES
|
51,10 |
0,00 |
4.512.709,35 |
15:34 |
|
ATATP ATP YAZILIM
|
208,60 |
0,53 |
106.992.030,80 |
15:35 |
|
ATATR ATA TURIZM
|
14,88 |
2,27 |
325.504.346,26 |
15:37 |
|
ATEKS AKIN TEKSTIL
|
120,00 |
-3,23 |
1.560.880,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00 |
-1,60 |
4.672.419,61 |
15:31 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00 |
0,00 |
5.343.125,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,92 |
-1,00 |
12.494.267,37 |
15:36 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,70 |
0,75 |
43.003.378,50 |
15:37 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15 |
0,73 |
15.808.269,47 |
15:35 |
|
AVPGY AVRUPAKENT GMYO
|
53,15 |
1,14 |
25.418.463,10 |
15:35 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,48 |
-0,90 |
2.953.763,30 |
15:35 |
|
AYCES ALTINYUNUS CESME
|
520,00 |
0,78 |
78.691.314,50 |
15:37 |
|
AYDEM AYDEM ENERJI
|
26,82 |
2,76 |
30.300.907,30 |
15:36 |
|
AYEN AYEN ENERJI
|
35,04 |
5,73 |
48.612.090,74 |
15:37 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50 |
-0,32 |
476.600,60 |
13:55 |
|
AYGAZ AYGAZ
|
248,80 |
1,34 |
144.991.614,30 |
15:37 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65 |
1,31 |
20.089.766,47 |
15:34 |
|
BAGFS BAGFAS
|
24,90 |
2,13 |
5.423.003,82 |
15:36 |
|
BAHKM BAHADIR KIMYA
|
117,50 |
-0,93 |
57.294.795,20 |
15:35 |
|
BAKAB BAK AMBALAJ
|
51,65 |
1,97 |
20.318.175,65 |
15:37 |
|
BALAT BALATACILAR BALATACILIK
|
81,70 |
4,61 |
3.374.126,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,15 |
9,94 |
327.606.098,73 |
15:36 |
|
BANVT BANVIT
|
165,00 |
0,00 |
23.423.509,10 |
15:37 |
|
BARMA BAREM AMBALAJ
|
68,50 |
1,11 |
285.884.143,70 |
15:37 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,94 |
0,50 |
464.582,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,28 |
-0,47 |
4.960.823,90 |
15:33 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51 |
3,44 |
44.348.792,46 |
15:37 |
|
BEGYO BATI EGE GMYO
|
3,80 |
1,06 |
13.001.004,47 |
15:35 |
|
BERA BERA HOLDING
|
14,67 |
0,48 |
65.240.067,98 |
15:37 |
|
BESLR BESLER GIDA
|
12,95 |
0,31 |
12.062.472,52 |
15:36 |
|
BESTE BEST BRANDS ENERJI
|
31,26 |
3,30 |
302.739.207,14 |
15:37 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50 |
9,99 |
3.778.236.439,00 |
15:37 |
|
BEYAZ BEYAZ FILO
|
23,98 |
0,76 |
7.561.395,90 |
15:36 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,10 |
0,62 |
7.314.533,20 |
15:37 |
|
BIENY BIEN YAPI URUNLERI
|
21,14 |
0,96 |
11.356.833,58 |
15:36 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,53 |
-1,66 |
26.055.469,86 |
15:37 |
|
BIGEN BIRLESIM GRUP ENERJI
|
107,00 |
8,63 |
415.390.682,60 |
15:37 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,25 |
-9,69 |
548.787.363,75 |
15:37 |
|
BIMAS BIM MAGAZALAR
|
381,50 |
1,94 |
3.302.375.236,00 |
15:37 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30 |
1,32 |
28.676.211,40 |
15:37 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,58 |
2,12 |
177.788.204,05 |
15:36 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,71 |
-1,17 |
90.610.436,34 |
15:37 |
|
BIZIM BIZIM MAGAZALARI
|
24,92 |
-0,24 |
4.448.486,30 |
15:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66 |
0,61 |
41.932.635,40 |
15:37 |
|
BLCYT BILICI YATIRIM
|
22,00 |
0,82 |
14.993.705,00 |
15:36 |
|
BLUME BLUME METAL KIMYA
|
32,80 |
-1,26 |
25.506.494,32 |
15:37 |
|
BMSCH BMS CELIK HASIR
|
13,38 |
-0,07 |
11.792.104,63 |
15:33 |
|
BMSTL BMS BIRLESIK METAL
|
47,34 |
2,96 |
162.785.863,92 |
15:37 |
|
BNTAS BANTAS AMBALAJ
|
6,02 |
0,33 |
7.339.281,43 |
15:36 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08 |
0,90 |
96.301.093,75 |
15:37 |
|
BORLS BORLEASE OTOMOTIV
|
5,99 |
0,67 |
29.084.658,85 |
15:37 |
|
BORSK BOR SEKER
|
5,83 |
1,22 |
19.469.692,33 |
15:37 |
|
BOSSA BOSSA
|
6,39 |
-0,78 |
11.165.469,03 |
15:37 |
|
BRISA BRISA
|
79,75 |
-1,18 |
6.256.867,60 |
15:35 |
|
BRKO BIRKO MENSUCAT
|
12,50 |
-2,95 |
2.638.665,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,72 |
0,39 |
2.132.511,56 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,25 |
1,11 |
8.913.875,45 |
15:33 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,88 |
2,66 |
225.571.578,69 |
15:37 |
|
BRMEN BIRLIK MENSUCAT
|
18,29 |
-0,05 |
7.112.452,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,50 |
4,53 |
715.013.797,50 |
15:37 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.827,00 |
2,24 |
71.780.146,00 |
15:37 |
|
BSOKE BATICIM CIMENTO
|
37,10 |
2,49 |
244.856.030,18 |
15:36 |
|
BTCIM BATICIM BATI ANADOLU
|
5,59 |
0,90 |
185.830.897,56 |
15:36 |
|
BUCIM BURSA CIMENTO
|
5,31 |
0,00 |
5.584.358,26 |
15:37 |
|
BULGS BULLS GSYO
|
37,60 |
1,02 |
35.654.429,70 |
15:37 |
|
BURCE BURCELIK
|
40,68 |
1,90 |
46.335.657,56 |
15:37 |
|
BURVA BURCELIK VANA
|
886,00 |
1,14 |
9.702.859,00 |
15:36 |
|
BVSAN BULBULOGLU VINC
|
126,50 |
0,88 |
166.715.972,90 |
15:37 |
|
BYDNR BAYDONER RESTORANLARI
|
38,18 |
1,27 |
22.213.068,00 |
15:36 |
|
CANTE CAN2 TERMIK
|
1,30 |
2,36 |
250.833.552,19 |
15:37 |
|
CASA CASA EMTIA PETROL
|
72,50 |
6,62 |
1.068.450,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,88 |
-0,27 |
111.353.964,86 |
15:37 |
|
CCOLA COCA COLA ICECEK
|
83,60 |
1,46 |
292.771.869,05 |
15:37 |
|
CELHA CELIK HALAT
|
22,72 |
2,16 |
45.912.828,20 |
15:36 |
|
CEMAS CEMAS DOKUM
|
4,26 |
-0,47 |
49.820.666,15 |
15:37 |
|
CEMTS CEMTAS
|
9,29 |
-0,11 |
23.415.957,38 |
15:36 |
|
CEMZY CEM ZEYTIN
|
12,56 |
0,64 |
61.578.512,64 |
15:37 |
|
CEOEM CEO EVENT MEDYA
|
28,20 |
-6,62 |
192.383.193,92 |
15:37 |
|
CGCAM CAGDAS CAM
|
45,62 |
0,18 |
57.471.222,10 |
15:37 |
|
CIMSA CIMSA
|
45,86 |
-1,38 |
245.749.890,82 |
15:37 |
|
CLEBI CELEBI
|
1.543,00 |
-1,03 |
21.764.908,00 |
15:37 |
|
CMBTN CIMBETON
|
1.604,00 |
0,56 |
41.442.129,00 |
15:36 |
|
CMENT CIMENTAS
|
295,00 |
-2,88 |
664.084,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,51 |
1,62 |
15.536.717,20 |
15:36 |
|
COSMO COSMOS YAT. HOLDING
|
141,20 |
-1,26 |
3.281.963,40 |
15:36 |
|
CRDFA CREDITWEST FAKTORING
|
36,70 |
-1,08 |
28.101.081,18 |
15:34 |
|
CRFSA CARREFOURSA
|
139,60 |
1,38 |
40.925.662,10 |
15:34 |
|
CUSAN CUHADAROGLU METAL
|
22,90 |
0,17 |
4.376.818,50 |
15:35 |
|
CVKMD CVK MADEN
|
38,50 |
2,12 |
348.163.047,18 |
15:37 |
|
CWENE CW ENERJI
|
37,30 |
-2,36 |
711.231.392,04 |
15:37 |
|
DAGI DAGI GIYIM
|
9,28 |
0,76 |
71.320.886,54 |
15:37 |
|
DAPGM DAP GAYRIMENKUL
|
9,26 |
2,77 |
2.332.445.729,64 |
15:37 |
|
DARDL DARDANEL
|
1,93 |
1,05 |
14.964.175,87 |
15:37 |
|
DCTTR DCT TRADING DIS TICARET
|
11,82 |
-3,82 |
82.080.574,11 |
15:37 |
|
DENGE DENGE HOLDING
|
2,47 |
-0,80 |
30.616.545,28 |
15:37 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,58 |
-1,53 |
20.716.970,58 |
15:36 |
|
DERIM DERIMOD
|
37,26 |
-0,90 |
7.338.482,16 |
15:37 |
|
DESA DESA DERI
|
10,43 |
-0,57 |
3.437.060,06 |
15:36 |
|
DESPC DESPEC BILGISAYAR
|
40,70 |
0,25 |
4.371.565,10 |
15:37 |
|
DEVA DEVA HOLDING
|
73,15 |
2,24 |
26.218.934,85 |
15:36 |
|
DGATE DATAGATE BILGISAYAR
|
104,00 |
-1,89 |
15.708.539,50 |
15:36 |
|
DGGYO DOGUS GMYO
|
39,28 |
-3,63 |
4.750.490,10 |
15:34 |
|
DGNMO DOGANLAR MOBILYA
|
8,14 |
1,75 |
19.814.366,90 |
15:36 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00 |
0,46 |
685.506,98 |
13:55 |
|
DITAS DITAS BDY
|
25,16 |
-3,45 |
29.314.833,70 |
15:37 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02 |
0,00 |
15.155.871,98 |
15:37 |
|
DMRGD DMR UNLU MAMULLER
|
13,83 |
6,38 |
619.986.471,66 |
15:37 |
|
DMSAS DEMISAS DOKUM
|
8,38 |
0,84 |
20.917.401,52 |
15:37 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46 |
0,29 |
7.508.538,74 |
15:36 |
|
DOAS DOGUS OTOMOTIV
|
184,50 |
0,05 |
68.814.069,70 |
15:37 |
|
DOCO DO-CO
|
10.977,50 |
-0,79 |
46.882.540,00 |
15:37 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,44 |
0,33 |
8.490.170,46 |
15:37 |
|
DOFRB DOF ROBOTIK
|
172,70 |
-0,17 |
430.566.996,30 |
15:37 |
|
DOGUB DOGUSAN
|
87,20 |
9,96 |
32.808.481,35 |
15:24 |
|
DOHOL DOGAN HOLDING
|
21,44 |
0,94 |
134.325.643,94 |
15:36 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18 |
0,09 |
4.542.024,30 |
15:37 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50 |
-9,98 |
13.526.925,00 |
15:36 |
|
DUNYH DUNYA HOLDING
|
141,10 |
-2,42 |
70.746.009,00 |
15:37 |
|
DURDO DURAN DOGAN BASIM
|
5,10 |
1,80 |
6.441.443,55 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
20,18 |
0,00 |
17.959.330,70 |
15:37 |
|
DYOBY DYO BOYA
|
13,44 |
-0,44 |
12.733.874,52 |
15:37 |
|
DZGYO DENIZ GMYO
|
8,14 |
0,74 |
15.167.015,46 |
15:34 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,00 |
0,83 |
16.925.755,10 |
15:37 |
|
ECILC ECZACIBASI ILAC
|
73,05 |
0,27 |
97.024.558,90 |
15:37 |
|
ECOGR ECOGREEN ENERJI
|
39,80 |
5,01 |
263.816.973,36 |
15:37 |
|
ECZYT ECZACIBASI YATIRIM
|
312,25 |
0,73 |
49.360.186,75 |
15:37 |
|
EDATA E-DATA TEKNOLOJI
|
17,73 |
-0,62 |
38.314.155,87 |
15:37 |
|
EDIP EDIP GAYRIMENKUL
|
37,98 |
-0,31 |
11.071.570,02 |
15:35 |
|
EFOR EFOR YATIRIM
|
15,28 |
5,67 |
555.847.506,96 |
15:37 |
|
EGEEN EGE ENDUSTRI
|
5.535,00 |
0,00 |
29.151.612,50 |
15:35 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,94 |
-0,93 |
29.721.118,74 |
15:37 |
|
EGEPO NASMED EGEPOL
|
18,60 |
-0,75 |
51.075.349,69 |
15:36 |
|
EGGUB EGE GUBRE
|
97,55 |
1,61 |
48.764.596,05 |
15:37 |
|
EGPRO EGE PROFIL
|
36,34 |
1,45 |
23.782.218,64 |
15:36 |
|
EGSER EGE SERAMIK
|
2,97 |
0,68 |
2.614.796,45 |
15:31 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,00 |
-0,90 |
1.192.852.840,30 |
15:37 |
|
EKGYO EMLAK KONUT GMYO
|
20,96 |
0,58 |
1.612.708.597,92 |
15:37 |
|
EKIM EKIM TURIZM
|
23,52 |
1,55 |
1.458.735.624,20 |
15:37 |
|
EKIZ EKIZ KIMYA
|
68,20 |
-1,80 |
1.916.117,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,16 |
1,82 |
52.760.090,95 |
15:37 |
|
EKSUN EKSUN GIDA
|
6,47 |
-2,41 |
26.712.527,69 |
15:37 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,22 |
1,30 |
26.573.323,00 |
15:37 |
|
EMKEL EMEK ELEKTRIK
|
20,24 |
-0,39 |
66.587.925,30 |
15:36 |
|
EMNIS EMINIS AMBALAJ
|
152,10 |
1,47 |
106.734,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,40 |
-0,96 |
604.063.845,20 |
15:37 |
|
ENDAE ENDA ENERJI HOLDING
|
16,58 |
-0,72 |
37.623.141,73 |
15:37 |
|
ENERY ENERYA ENERJI
|
9,93 |
-0,50 |
386.367.557,69 |
15:37 |
|
ENJSA ENERJISA ENERJI
|
99,85 |
-2,59 |
184.744.945,80 |
15:37 |
|
ENKAI ENKA INSAAT
|
89,40 |
-0,45 |
573.150.371,00 |
15:37 |
|
ENPRA ENPARA BANK
|
62,15 |
-0,64 |
3.117.650,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,55 |
1,83 |
85.628.891,02 |
15:37 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,60 |
0,00 |
46.739.777,49 |
15:37 |
|
EPLAS EGEPLAST
|
5,43 |
0,18 |
8.836.351,07 |
15:37 |
|
ERBOS ERBOSAN
|
165,20 |
1,91 |
39.871.550,60 |
15:37 |
|
ERCB ERCIYAS CELIK BORU
|
50,75 |
6,62 |
170.550.386,27 |
15:37 |
|
EREGL EREGLI DEMIR CELIK
|
42,14 |
3,13 |
3.532.379.030,38 |
15:37 |
|
ERSU ERSU GIDA
|
23,02 |
2,22 |
4.520.344,04 |
15:30 |
|
ESCAR ESCAR FILO
|
48,44 |
-0,12 |
43.861.173,50 |
15:37 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71 |
0,18 |
52.976.762,39 |
15:37 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51 |
0,57 |
65.577.320,82 |
15:37 |
|
ETILR ETILER GIDA
|
6,43 |
-3,16 |
134.193.040,28 |
15:37 |
|
ETYAT EURO TREND YAT. ORT.
|
13,52 |
2,04 |
3.959.146,00 |
15:37 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20 |
0,49 |
2.849.332,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,39 |
-2,52 |
9.068.404,24 |
15:33 |
|
EUPWR EUROPOWER ENERJI
|
90,05 |
1,64 |
539.227.755,90 |
15:37 |
|
EUREN EUROPEN ENDUSTRI
|
4,14 |
1,22 |
69.369.665,95 |
15:37 |
|
EUYO EURO YAT. ORT.
|
4,84 |
-0,82 |
3.928.131,04 |
15:36 |
|
EYGYO EYG GMYO
|
2,35 |
1,73 |
10.473.693,26 |
15:36 |
|
FADE FADE GIDA
|
15,53 |
0,84 |
13.750.982,55 |
15:37 |
|
FENER FENERBAHCE FUTBOL
|
3,29 |
-0,60 |
272.051.737,24 |
15:37 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,84 |
1,59 |
6.965.007,40 |
15:36 |
|
FMIZP F-M IZMIT PISTON
|
291,50 |
0,17 |
4.778.915,75 |
15:37 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97 |
0,20 |
104.215.476,97 |
15:37 |
|
FORMT FORMET METAL VE CAM
|
2,01 |
0,00 |
28.320.535,16 |
15:36 |
|
FORTE FORTE BILGI ILETISIM
|
103,40 |
2,38 |
146.818.605,10 |
15:37 |
|
FRIGO FRIGO PAK GIDA
|
2,21 |
2,31 |
125.042.242,25 |
15:37 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,72 |
1,63 |
103.176.256,48 |
15:37 |
|
FROTO FORD OTOSAN
|
81,45 |
-0,12 |
1.231.996.683,20 |
15:37 |
|
FZLGY FUZUL GMYO
|
13,96 |
6,97 |
501.113.714,87 |
15:37 |
|
GARAN GARANTI BANKASI
|
128,60 |
1,50 |
1.997.925.924,80 |
15:37 |
|
GARFA GARANTI FAKTORING
|
26,66 |
0,91 |
11.593.191,08 |
15:36 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00 |
0,00 |
9.233.650,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,75 |
-2,03 |
52.182.968,75 |
15:37 |
|
GEDZA GEDIZ AMBALAJ
|
29,50 |
1,51 |
9.864.890,64 |
15:37 |
|
GENIL GEN ILAC
|
9,13 |
3,16 |
574.721.193,03 |
15:37 |
|
GENKM GENTAS KIMYA
|
12,74 |
1,68 |
183.529.089,98 |
15:37 |
|
GENTS GENTAS
|
5,91 |
0,68 |
26.813.344,94 |
15:37 |
|
GEREL GERSAN ELEKTRIK
|
34,18 |
-1,16 |
124.648.698,08 |
15:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,80 |
2,67 |
137.547.623,45 |
15:37 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,65 |
0,39 |
40.354.685,70 |
15:37 |
|
GLBMD GLOBAL MEN. DEG.
|
13,85 |
-2,60 |
3.277.700,06 |
15:36 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,90 |
3,23 |
21.588.561,20 |
15:35 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,50 |
0,19 |
242.525.120,80 |
15:37 |
|
GLRYH GULER YAT. HOLDING
|
3,09 |
-2,52 |
41.039.125,94 |
15:37 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,08 |
0,00 |
36.729.985,22 |
15:36 |
|
GMTAS GIMAT MAGAZACILIK
|
44,46 |
0,54 |
38.214.439,34 |
15:37 |
|
GOKNR GOKNUR GIDA
|
23,40 |
1,47 |
38.054.226,00 |
15:37 |
|
GOLDA GOLDA GIDA
|
14,80 |
9,96 |
62.592.308,00 |
15:37 |
|
GOLTS GOLTAS CIMENTO
|
315,75 |
0,08 |
9.640.670,00 |
15:37 |
|
GOODY GOOD-YEAR
|
2,80 |
0,72 |
62.325.003,56 |
15:36 |
|
GOZDE GOZDE GIRISIM
|
22,90 |
0,17 |
11.756.901,78 |
15:36 |
|
GRNYO GARANTI YAT. ORT.
|
16,07 |
-0,06 |
3.001.453,02 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25 |
3,16 |
186.482.911,75 |
15:37 |
|
GRTHO GRAINTURK HOLDING
|
246,40 |
-1,20 |
103.322.619,70 |
15:37 |
|
GSDDE GSD DENIZCILIK
|
12,94 |
1,41 |
29.269.776,72 |
15:35 |
|
GSDHO GSD HOLDING
|
5,20 |
0,19 |
43.536.458,70 |
15:37 |
|
GSRAY GALATASARAY SPORTIF
|
1,01 |
1,00 |
28.450.483,73 |
15:37 |
|
GUBRF GUBRE FABRIK.
|
413,00 |
0,36 |
1.085.323.602,25 |
15:37 |
|
GUNDG GUNDOGDU GIDA
|
2.045,00 |
1,24 |
409.996.347,00 |
15:36 |
|
GWIND GALATA WIND ENERJI
|
24,14 |
1,77 |
59.554.410,94 |
15:37 |
|
GZNMI GEZINOMI SEYAHAT
|
59,95 |
-0,91 |
70.539.796,10 |
15:35 |
|
HALKB T. HALK BANKASI
|
39,46 |
0,31 |
1.025.441.080,88 |
15:37 |
|
HATEK HATAY TEKSTIL
|
15,24 |
-0,33 |
8.591.870,89 |
15:30 |
|
HATSN HATSAN GEMI
|
54,15 |
0,09 |
75.186.029,50 |
15:37 |
|
HDFGS HEDEF GIRISIM
|
2,63 |
1,94 |
82.504.950,62 |
15:37 |
|
HEDEF HEDEF HOLDING
|
193,90 |
-0,56 |
242.663.558,80 |
15:37 |
|
HEKTS HEKTAS
|
3,10 |
0,32 |
737.132.804,21 |
15:37 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,69 |
1,52 |
54.224.861,24 |
15:37 |
|
HLGYO HALK GMYO
|
5,59 |
-1,06 |
78.424.771,02 |
15:36 |
|
HOROZ HOROZ LOJISTIK
|
65,40 |
-0,53 |
134.459.725,50 |
15:37 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,30 |
8,25 |
592.307.941,40 |
15:37 |
|
HTTBT HITIT BILGISAYAR
|
37,48 |
-0,32 |
8.701.065,62 |
15:37 |
|
HUBVC HUB GIRISIM
|
2,87 |
-1,71 |
2.626.265,57 |
15:35 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59 |
9,79 |
224.843.429,97 |
15:37 |
|
HURGZ HURRIYET GZT.
|
6,32 |
0,32 |
13.193.948,16 |
15:37 |
|
ICBCT ICBC TURKEY BANK
|
20,34 |
1,09 |
20.372.593,18 |
15:35 |
|
ICUGS ICU GIRISIM
|
5,76 |
6,47 |
120.118.311,95 |
15:37 |
|
IDGYO IDEALIST GMYO
|
4,43 |
-1,34 |
2.254.713,01 |
15:34 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,70 |
0,75 |
1.001.519.352,10 |
15:37 |
|
IHAAS IHLAS HABER AJANSI
|
66,05 |
-9,95 |
196.905.413,50 |
15:36 |
|
IHEVA IHLAS EV ALETLERI
|
2,06 |
-0,48 |
439.108,58 |
15:36 |
|
IHGZT IHLAS GAZETECILIK
|
1,29 |
0,78 |
9.226.271,92 |
15:36 |
|
IHLAS IHLAS HOLDING
|
1,13 |
1,80 |
55.220.351,28 |
15:37 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71 |
1,18 |
19.065.080,68 |
15:37 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33 |
-2,21 |
2.425.308,56 |
15:35 |
|
IMASM IMAS MAKINA
|
2,77 |
0,00 |
27.751.071,13 |
15:36 |
|
INDES INDEKS BILGISAYAR
|
10,85 |
1,88 |
52.060.292,33 |
15:37 |
|
INFO INFO YATIRIM
|
7,10 |
1,14 |
83.943.269,48 |
15:37 |
|
INGRM INGRAM BILISIM
|
404,50 |
-0,06 |
14.546.434,25 |
15:36 |
|
INTEK INNOSA TEKNOLOJI
|
282,75 |
6,30 |
2.080.161,75 |
13:55 |
|
INTEM INTEMA
|
263,00 |
0,67 |
7.196.154,00 |
15:36 |
|
INVEO INVEO YATIRIM HOLDING
|
8,23 |
-1,20 |
24.848.114,94 |
15:37 |
|
INVES INVESTCO HOLDING
|
626,00 |
3,05 |
31.872.332,00 |
15:32 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80 |
0,00 |
528.704,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00 |
8,70 |
1.487.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,86 |
1,17 |
3.767.082.492,13 |
15:37 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,85 |
1,73 |
52.757.287,40 |
15:36 |
|
ISFIN IS FIN.KIR.
|
19,51 |
0,72 |
8.327.726,97 |
15:37 |
|
ISGSY IS GIRISIM
|
19,14 |
2,30 |
77.382.886,23 |
15:37 |
|
ISGYO IS GMYO
|
26,70 |
-0,07 |
72.826.789,48 |
15:35 |
|
ISKPL ISIK PLASTIK
|
7,32 |
4,87 |
583.369.842,92 |
15:37 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,32 |
1,73 |
126.561.666,26 |
15:37 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11 |
0,14 |
2.262.662,97 |
15:37 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78 |
9,98 |
71.212.224,30 |
15:37 |
|
ISYAT IS YAT. ORT.
|
7,89 |
0,13 |
4.330.978,70 |
15:37 |
|
IZENR IZDEMIR ENERJI
|
8,46 |
2,42 |
881.198.646,28 |
15:37 |
|
IZFAS IZMIR FIRCA
|
62,40 |
1,13 |
210.937.379,80 |
15:36 |
|
IZINV IZ YATIRIM HOLDING
|
61,05 |
-0,25 |
13.710.004,25 |
15:36 |
|
IZMDC IZMIR DEMIR CELIK
|
10,29 |
1,28 |
115.295.914,80 |
15:36 |
|
JANTS JANTSA JANT SANAYI
|
15,95 |
-0,56 |
37.826.994,78 |
15:37 |
|
KAPLM KAPLAMIN
|
470,00 |
2,84 |
75.207.404,00 |
15:37 |
|
KAREL KAREL ELEKTRONIK
|
10,71 |
0,09 |
106.522.125,77 |
15:37 |
|
KARSN KARSAN OTOMOTIV
|
10,96 |
-0,09 |
73.844.271,82 |
15:37 |
|
KARTN KARTONSAN
|
200,00 |
8,40 |
297.607.448,40 |
15:37 |
|
KATMR KATMERCILER EKIPMAN
|
2,45 |
0,82 |
63.471.662,02 |
15:37 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15 |
0,48 |
14.639.700,22 |
15:37 |
|
KBORU KUZEY BORU
|
26,38 |
1,46 |
76.358.406,32 |
15:37 |
|
KCAER KOCAER CELIK
|
13,39 |
3,08 |
97.219.629,97 |
15:37 |
|
KCHOL KOC HOLDING
|
190,60 |
-0,47 |
2.660.568.053,50 |
15:37 |
|
KENT KENT GIDA
|
355,50 |
0,00 |
717.043,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,71 |
0,30 |
2.274.963,87 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16 |
3,74 |
45.752.092,35 |
15:37 |
|
KGYO KORAY GMYO
|
7,48 |
8,56 |
338.226.931,85 |
15:37 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,15 |
0,66 |
9.291.527,50 |
15:36 |
|
KLGYO KILER GMYO
|
5,00 |
1,01 |
40.173.382,35 |
15:36 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,72 |
-2,19 |
38.706.347,36 |
15:36 |
|
KLMSN KLIMASAN KLIMA
|
29,96 |
0,33 |
18.931.068,94 |
15:37 |
|
KLNMA T. KALKINMA BANK.
|
9,11 |
-2,04 |
1.236.325,89 |
13:55 |
|
KLRHO KILER HOLDING
|
87,95 |
0,29 |
165.845.624,85 |
15:37 |
|
KLSER KALESERAMIK
|
25,62 |
0,87 |
16.183.044,52 |
15:36 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,86 |
-0,29 |
11.888.890,06 |
15:31 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,15 |
7,56 |
250.984.366,85 |
15:37 |
|
KMPUR KIMTEKS POLIURETAN
|
18,50 |
3,12 |
26.833.399,18 |
15:36 |
|
KNFRT KONFRUT TARIM
|
12,00 |
0,93 |
10.967.741,59 |
15:35 |
|
KOCMT KOC METALURJI
|
3,83 |
0,52 |
429.724.794,56 |
15:37 |
|
KONKA KONYA KAGIT
|
13,13 |
1,00 |
16.382.611,59 |
15:35 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,53 |
9,56 |
112.924.019,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.792,50 |
0,20 |
14.892.112,50 |
15:35 |
|
KOPOL KOZA POLYESTER
|
6,33 |
1,28 |
28.660.022,88 |
15:37 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,50 |
0,00 |
78.935.652,15 |
15:36 |
|
KOTON KOTON MAGAZACILIK
|
13,82 |
0,36 |
48.249.052,78 |
15:37 |
|
KRDMA KARDEMIR (A)
|
40,60 |
-0,34 |
409.773.036,64 |
15:37 |
|
KRDMB KARDEMIR (B)
|
132,60 |
1,61 |
277.872.238,40 |
15:35 |
|
KRDMD KARDEMIR (D)
|
40,64 |
6,28 |
2.020.752.446,16 |
15:37 |
|
KRGYO KORFEZ GMYO
|
2,52 |
0,80 |
7.095.401,80 |
15:37 |
|
KRONT KRON TEKNOLOJI
|
24,36 |
-3,49 |
31.310.206,94 |
15:37 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91 |
0,56 |
5.708.394,78 |
15:37 |
|
KRSTL KRISTAL KOLA
|
10,27 |
1,28 |
15.996.065,31 |
15:37 |
|
KRTEK KARSU TEKSTIL
|
22,18 |
0,00 |
2.182.504,68 |
15:36 |
|
KRVGD KERVAN GIDA
|
2,72 |
0,37 |
3.492.279,06 |
15:35 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.705,00 |
-2,79 |
1.568.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,90 |
-0,05 |
2.061.956.870,60 |
15:37 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,10 |
-2,98 |
308.557.464,00 |
15:37 |
|
KUTPO KUTAHYA PORSELEN
|
84,10 |
0,78 |
8.398.072,35 |
15:36 |
|
KUVVA KUVVA GIDA
|
135,00 |
0,90 |
7.931.458,70 |
15:37 |
|
KUYAS KUYAS YATIRIM
|
71,90 |
1,84 |
442.180.505,70 |
15:37 |
|
KZBGY KIZILBUK GYO
|
2,25 |
0,90 |
27.577.652,48 |
15:36 |
|
KZGYO KUZUGRUP GMYO
|
21,26 |
0,47 |
7.275.140,26 |
15:37 |
|
LIDER LDR TURIZM
|
105,70 |
9,42 |
583.281.599,10 |
15:37 |
|
LIDFA LIDER FAKTORING
|
2,76 |
0,73 |
24.067.340,58 |
15:37 |
|
LILAK LILA KAGIT
|
31,34 |
0,38 |
32.946.418,50 |
15:37 |
|
LINK LINK BILGISAYAR
|
6,46 |
-3,29 |
172.872.781,00 |
15:37 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,55 |
2,11 |
14.736.414,20 |
15:35 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,32 |
0,52 |
112.601.144,78 |
15:37 |
|
LOGO LOGO YAZILIM
|
136,20 |
1,49 |
44.623.180,90 |
15:37 |
|
LRSHO LORAS HOLDING
|
2,93 |
0,34 |
12.795.099,87 |
15:35 |
|
LUKSK LUKS KADIFE
|
98,65 |
0,05 |
4.404.588,95 |
15:37 |
|
LXGYO LUXERA GMYO
|
13,40 |
1,52 |
83.409.031,80 |
15:36 |
|
LYDHO LYDIA HOLDING
|
185,00 |
0,43 |
19.534.410,20 |
15:37 |
|
LYDYE LYDIA YESIL ENERJI
|
13.540,00 |
0,30 |
2.297.682,50 |
15:31 |
|
MAALT MARMARIS ALTINYUNUS
|
1.101,00 |
0,46 |
26.878.179,00 |
15:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,54 |
-0,18 |
11.883.488,92 |
15:37 |
|
MAGEN MARGUN ENERJI
|
37,00 |
7,87 |
497.209.168,56 |
15:37 |
|
MAKIM MAKIM MAKINE
|
18,27 |
0,94 |
40.216.396,17 |
15:37 |
|
MAKTK MAKINA TAKIM
|
11,71 |
0,09 |
105.721.497,20 |
15:36 |
|
MANAS MANAS ENERJI YONETIMI
|
29,82 |
1,02 |
206.613.386,00 |
15:37 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10 |
1,79 |
15.131.849,49 |
15:35 |
|
MARKA MARKA YATIRIM HOLDING
|
79,60 |
-2,93 |
37.883.645,95 |
15:36 |
|
MARMR MARMARA HOLDING
|
2,20 |
0,46 |
49.592.620,22 |
15:37 |
|
MARTI MARTI OTEL
|
1,59 |
0,63 |
26.039.072,25 |
15:36 |
|
MAVI MAVI GIYIM
|
39,84 |
0,45 |
55.344.069,62 |
15:37 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,30 |
-0,83 |
283.580.978,40 |
15:37 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,62 |
0,00 |
4.336.193,46 |
15:35 |
|
MEGAP MEGA POLIETILEN
|
2,01 |
0,50 |
1.012.640,58 |
13:55 |
|
MEGMT MEGA METAL
|
67,10 |
-0,89 |
247.626.830,00 |
15:37 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,45 |
0,29 |
18.644.827,41 |
15:36 |
|
MEPET BREAK MOLA TURIZM
|
20,92 |
-0,29 |
2.726.466,10 |
15:33 |
|
MERCN MERCAN KIMYA
|
24,66 |
2,41 |
60.222.750,00 |
15:37 |
|
MERIT MERIT TURIZM
|
17,68 |
-1,01 |
72.764.391,08 |
15:37 |
|
MERKO MERKO GIDA
|
1,53 |
-0,65 |
43.258.731,65 |
15:37 |
|
METRO METRO HOLDING
|
8,97 |
1,47 |
56.925.804,98 |
15:35 |
|
MEYSU MEYSU GIDA
|
13,14 |
5,12 |
223.594.988,43 |
15:37 |
|
MGROS MIGROS TICARET
|
635,50 |
1,52 |
922.081.521,50 |
15:37 |
|
MHRGY MHR GMYO
|
3,59 |
1,70 |
6.058.420,71 |
15:37 |
|
MIATK MIA TEKNOLOJI
|
34,88 |
1,34 |
2.404.898.628,42 |
15:37 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,75 |
-0,42 |
679.624,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00 |
0,73 |
14.929.366,36 |
15:37 |
|
MNDTR MONDI TURKEY
|
5,54 |
-0,18 |
4.389.426,39 |
15:35 |
|
MOBTL MOBILTEL ILETISIM
|
14,17 |
-2,28 |
49.110.243,19 |
15:37 |
|
MOGAN MOGAN ENERJI
|
15,45 |
9,96 |
359.188.225,54 |
15:37 |
|
MOPAS MOPAS MARKETCILIK
|
31,48 |
0,19 |
70.362.643,22 |
15:37 |
|
MPARK MLP SAGLIK
|
418,75 |
0,78 |
81.310.821,00 |
15:37 |
|
MRGYO MARTI GMYO
|
1,41 |
1,44 |
47.071.883,75 |
15:37 |
|
MRSHL MARSHALL
|
2.046,00 |
2,51 |
122.474.217,00 |
15:36 |
|
MSGYO MISTRAL GMYO
|
6,12 |
2,86 |
9.964.478,68 |
15:35 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,64 |
-1,33 |
9.243.370,96 |
15:37 |
|
MTRYO METRO YAT. ORT.
|
10,45 |
1,36 |
1.787.653,13 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59 |
-1,06 |
744.829,55 |
15:30 |
|
NATEN NATUREL ENERJI
|
6,27 |
0,48 |
33.483.158,08 |
15:36 |
|
NETAS NETAS TELEKOM.
|
62,40 |
0,08 |
14.509.286,95 |
15:36 |
|
NETCD NETCAD YAZILIM
|
149,30 |
-0,13 |
892.056.696,50 |
15:37 |
|
NIBAS NIGBAS NIGDE BETON
|
4,17 |
1,96 |
13.618.008,62 |
15:37 |
|
NTGAZ NATURELGAZ
|
11,33 |
1,16 |
19.941.195,30 |
15:37 |
|
NTHOL NET HOLDING
|
46,80 |
0,34 |
74.830.604,78 |
15:37 |
|
NUGYO NUROL GMYO
|
9,17 |
-0,22 |
5.851.761,19 |
15:36 |
|
NUHCM NUH CIMENTO
|
219,50 |
-0,41 |
5.879.323,20 |
15:37 |
|
OBAMS OBA MAKARNACILIK
|
5,24 |
1,55 |
163.797.728,36 |
15:37 |
|
OBASE OBASE BILGISAYAR
|
40,60 |
0,59 |
13.789.104,22 |
15:35 |
|
ODAS ODAS ELEKTRIK
|
8,38 |
1,21 |
245.710.518,76 |
15:37 |
|
ODINE ODINE TEKNOLOJI
|
2.082,00 |
1,51 |
383.971.919,00 |
15:37 |
|
OFSYM OFIS YEM GIDA
|
52,85 |
-1,95 |
36.088.487,05 |
15:34 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00 |
5,60 |
114.183.599,15 |
15:35 |
|
ONRYT ONUR TEKNOLOJI
|
65,50 |
4,55 |
99.555.612,85 |
15:37 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,30 |
0,47 |
3.694.837,03 |
15:34 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,00 |
1,98 |
39.790.721,60 |
15:36 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50 |
-0,85 |
571.089,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,80 |
9,94 |
2.163.560.149,10 |
15:37 |
|
OSMEN OSMANLI MENKUL
|
8,29 |
0,97 |
18.836.354,93 |
15:36 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,73 |
-1,70 |
40.186.573,13 |
15:37 |
|
OTKAR OTOKAR
|
329,50 |
-0,38 |
91.961.662,50 |
15:36 |
|
OTTO OTTO HOLDING
|
178,40 |
-2,51 |
43.316.984,80 |
15:37 |
|
OYAKC OYAK CIMENTO
|
19,74 |
-0,95 |
168.810.220,32 |
15:37 |
|
OYAYO OYAK YAT. ORT.
|
46,68 |
0,65 |
1.744.030,84 |
15:34 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30 |
-1,31 |
2.665.289,13 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,48 |
-1,94 |
4.585.498,46 |
15:33 |
|
OZATD OZATA DENIZCILIK
|
2.412,00 |
8,80 |
1.066.867.316,00 |
15:37 |
|
OZGYO OZDERICI GMYO
|
2,12 |
-0,47 |
11.632.816,45 |
15:37 |
|
OZKGY OZAK GMYO
|
13,69 |
-0,44 |
13.440.477,97 |
15:36 |
|
OZRDN OZERDEN AMBALAJ
|
34,14 |
1,37 |
14.735.190,98 |
15:37 |
|
OZSUB OZSU BALIK
|
30,04 |
0,47 |
35.241.591,58 |
15:36 |
|
OZYSR OZYASAR TEL
|
12,63 |
-1,10 |
11.673.861,10 |
15:34 |
|
PAGYO PANORA GMYO
|
162,40 |
-0,37 |
14.156.169,40 |
15:31 |
|
PAHOL PASIFIK HOLDING
|
1,43 |
0,70 |
64.120.642,71 |
15:37 |
|
PAMEL PAMEL ELEKTRIK
|
82,90 |
0,85 |
10.689.255,80 |
15:37 |
|
PAPIL PAPILON SAVUNMA
|
14,02 |
0,14 |
55.350.363,84 |
15:37 |
|
PARSN PARSAN
|
81,20 |
1,31 |
5.534.088,00 |
15:37 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,20 |
-1,24 |
196.887.979,30 |
15:37 |
|
PATEK PASIFIK TEKNOLOJI
|
21,90 |
0,37 |
140.994.668,56 |
15:37 |
|
PCILT PC ILETISIM MEDYA
|
32,92 |
2,36 |
36.847.485,36 |
15:37 |
|
PEKGY PEKER GMYO
|
14,79 |
0,34 |
878.326.163,44 |
15:37 |
|
PENGD PENGUEN GIDA
|
10,62 |
0,19 |
12.575.391,74 |
15:37 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25 |
-0,38 |
6.488.970,53 |
15:35 |
|
PETKM PETKIM
|
19,84 |
0,20 |
1.080.607.765,16 |
15:37 |
|
PETUN PINAR ET VE UN
|
11,41 |
1,06 |
13.746.058,39 |
15:36 |
|
PGSUS PEGASUS
|
165,10 |
-0,18 |
1.064.895.438,00 |
15:37 |
|
PINSU PINAR SU
|
10,46 |
1,06 |
11.037.239,28 |
15:37 |
|
PKART PLASTIKKART
|
130,40 |
1,88 |
40.317.135,70 |
15:36 |
|
PKENT PETROKENT TURIZM
|
137,50 |
-0,29 |
6.702.523,80 |
15:37 |
|
PLTUR PLATFORM TURIZM
|
22,46 |
1,17 |
14.432.888,70 |
15:37 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96 |
3,21 |
82.202.729,64 |
15:37 |
|
PNSUT PINAR SUT
|
11,35 |
2,81 |
22.752.127,20 |
15:36 |
|
POLHO POLISAN HOLDING
|
20,68 |
-0,29 |
36.467.605,80 |
15:37 |
|
POLTK POLITEKNIK METAL
|
5.055,00 |
0,45 |
16.374.005,00 |
15:34 |
|
PRDGS PARDUS GIRISIM
|
6,61 |
-1,05 |
12.801.243,29 |
15:37 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,64 |
0,17 |
12.284.808,86 |
15:36 |
|
PRKME PARK ELEK.MADENCILIK
|
18,96 |
-0,26 |
25.163.186,21 |
15:37 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,90 |
0,55 |
60.740.939,15 |
15:37 |
|
PSDTC PERGAMON DIS TICARET
|
126,80 |
-0,47 |
13.688.970,40 |
15:35 |
|
PSGYO PASIFIK GMYO
|
3,14 |
1,29 |
157.167.343,95 |
15:36 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,52 |
-5,79 |
2.245.157,50 |
13:55 |
|
QNBTR QNB BANK
|
207,20 |
-1,66 |
2.382.511,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57 |
0,56 |
100.966.968,49 |
15:37 |
|
RALYH RAL YATIRIM HOLDING
|
210,50 |
1,20 |
164.254.515,90 |
15:37 |
|
RAYSG RAY SIGORTA
|
175,40 |
0,80 |
10.177.582,20 |
15:37 |
|
REEDR REEDER TEKNOLOJI
|
6,90 |
3,92 |
135.564.140,87 |
15:37 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,00 |
-0,81 |
271.071.137,60 |
15:37 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44 |
0,41 |
6.333.065,31 |
15:36 |
|
RODRG RODRIGO TEKSTIL
|
25,64 |
0,79 |
3.217.649,58 |
15:28 |
|
RTALB RTA LABORATUVARLARI
|
3,40 |
0,29 |
37.595.239,41 |
15:37 |
|
RUBNS RUBENIS TEKSTIL
|
21,84 |
1,30 |
10.542.133,52 |
15:37 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,23 |
-0,11 |
20.274.422,89 |
15:36 |
|
RYGYO REYSAS GMYO
|
30,52 |
1,19 |
25.948.424,68 |
15:37 |
|
RYSAS REYSAS LOJISTIK
|
21,04 |
0,19 |
19.360.239,54 |
15:37 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,58 |
2,90 |
57.403.261,81 |
15:36 |
|
SAHOL SABANCI HOLDING
|
89,70 |
0,56 |
2.051.052.458,10 |
15:37 |
|
SAMAT SARAY MATBAACILIK
|
5,99 |
1,87 |
8.306.212,35 |
15:36 |
|
SANEL SANEL MUHENDISLIK
|
84,05 |
0,78 |
11.881.358,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,98 |
0,00 |
29.190.714,19 |
15:36 |
|
SANKO SANKO PAZARLAMA
|
20,32 |
-0,10 |
3.948.075,88 |
15:36 |
|
SARKY SARKUYSAN
|
25,70 |
-0,16 |
62.588.248,70 |
15:37 |
|
SASA SASA POLYESTER
|
2,52 |
-1,18 |
5.509.553.612,72 |
15:37 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,30 |
0,87 |
25.117.356,06 |
15:35 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,40 |
-0,64 |
127.981.953,65 |
15:37 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,10 |
1,86 |
52.858.197,10 |
15:37 |
|
SEGYO SEKER GMYO
|
4,64 |
-1,28 |
24.269.374,29 |
15:37 |
|
SEKFK SEKER FIN. KIR.
|
10,04 |
-0,99 |
518.254,36 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
11,40 |
0,62 |
3.666.069,74 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
222,10 |
7,50 |
261.514.700,30 |
15:37 |
|
SELVA SELVA GIDA
|
1,87 |
0,54 |
19.303.162,87 |
15:36 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,04 |
0,00 |
23.906.433,35 |
15:37 |
|
SEYKM SEYITLER KIMYA
|
5,28 |
-2,04 |
15.038.601,85 |
15:36 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48 |
1,22 |
3.477.229,93 |
15:36 |
|
SISE SISE CAM
|
43,62 |
1,11 |
1.220.707.263,64 |
15:37 |
|
SKBNK SEKERBANK
|
18,96 |
2,38 |
352.012.382,01 |
15:37 |
|
SKTAS SOKTAS
|
3,47 |
1,46 |
32.641.123,06 |
15:37 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,80 |
6,55 |
10.707.031,70 |
15:37 |
|
SKYMD SEKER YATIRIM
|
14,74 |
0,07 |
26.303.790,00 |
15:36 |
|
SMART SMARTIKS YAZILIM
|
24,96 |
0,73 |
14.977.113,18 |
15:37 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,12 |
0,54 |
142.862.612,41 |
15:37 |
|
SMRVA SUMER VARLIK YONETIM
|
13,08 |
0,77 |
55.339.722,28 |
15:36 |
|
SNGYO SINPAS GMYO
|
3,76 |
-2,08 |
54.358.326,48 |
15:37 |
|
SNICA SANICA ISI SANAYI
|
4,00 |
-1,23 |
70.259.249,59 |
15:37 |
|
SNPAM SONMEZ PAMUKLU
|
19,23 |
0,42 |
1.486.827,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53 |
-0,12 |
384.140,02 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,93 |
0,58 |
661.471.689,08 |
15:37 |
|
SOKE SOKE DEGIRMENCILIK
|
17,68 |
4,62 |
63.025.334,30 |
15:37 |
|
SOKM SOK MARKETLER TICARET
|
48,98 |
3,07 |
259.998.449,94 |
15:37 |
|
SONME SONMEZ FILAMENT
|
131,80 |
-0,08 |
3.440.613,50 |
15:08 |
|
SRVGY SERVET GMYO
|
2,70 |
0,75 |
30.835.966,25 |
15:37 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50 |
1,13 |
832.194,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,50 |
9,94 |
93.737.413,76 |
15:36 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,65 |
2,92 |
117.077.666,65 |
15:37 |
|
SUWEN SUWEN TEKSTIL
|
6,77 |
6,11 |
70.581.930,18 |
15:37 |
|
SVGYO SAVUR GMYO
|
13,72 |
9,94 |
259.787.646,48 |
15:37 |
|
TABGD TAB GIDA
|
231,10 |
-1,03 |
145.916.928,00 |
15:37 |
|
TARKM TARKIM BITKI KORUMA
|
478,00 |
0,79 |
22.175.704,00 |
15:33 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,29 |
3,28 |
235.635.702,99 |
15:37 |
|
TATGD TAT GIDA
|
18,83 |
2,73 |
23.770.966,51 |
15:37 |
|
TAVHL TAV HAVALIMANLARI
|
257,50 |
-0,87 |
324.901.242,50 |
15:37 |
|
TBORG T.TUBORG
|
124,80 |
-0,87 |
11.702.244,50 |
15:35 |
|
TCELL TURKCELL
|
110,00 |
0,92 |
2.074.278.833,00 |
15:37 |
|
TCKRC KIRAC GALVANIZ
|
126,60 |
6,39 |
342.966.387,30 |
15:37 |
|
TDGYO TREND GMYO
|
15,30 |
0,00 |
7.886.121,30 |
15:35 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,34 |
0,83 |
373.915.686,86 |
15:37 |
|
TEKTU TEK-ART TURIZM
|
9,92 |
6,67 |
87.336.684,13 |
15:37 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,60 |
-0,87 |
1.037.372.614,50 |
15:37 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00 |
0,82 |
58.906.943,57 |
15:37 |
|
TGSAS TGS DIS TICARET
|
187,40 |
2,68 |
32.703.511,90 |
15:36 |
|
THYAO TURK HAVA YOLLARI
|
327,50 |
-1,80 |
14.125.023.278,50 |
15:37 |
|
TKFEN TEKFEN HOLDING
|
143,20 |
0,99 |
378.811.710,00 |
15:37 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,40 |
-0,70 |
23.843.896,11 |
15:36 |
|
TLMAN TRABZON LIMAN
|
85,55 |
-0,06 |
18.417.453,65 |
15:34 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
445,25 |
-1,60 |
75.813.405,75 |
15:37 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,75 |
0,66 |
11.015.095,95 |
15:37 |
|
TNZTP TAPDI TINAZTEPE
|
23,46 |
3,90 |
36.033.432,98 |
15:36 |
|
TOASO TOFAS OTO. FAB.
|
296,25 |
-1,74 |
534.490.674,00 |
15:37 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20 |
-1,06 |
2.601.124.476,65 |
15:37 |
|
TRCAS TURCAS HOLDING
|
44,04 |
3,62 |
46.113.850,20 |
15:36 |
|
TRENJ TR DOGAL ENERJI
|
92,30 |
-1,60 |
88.828.159,75 |
15:37 |
|
TRGYO TORUNLAR GMYO
|
100,50 |
-0,30 |
42.800.277,35 |
15:36 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.523,00 |
0,20 |
94.516.525,00 |
15:37 |
|
TRILC TURK ILAC SERUM
|
1,51 |
9,42 |
21.867.098,22 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,60 |
-0,92 |
444.752.196,80 |
15:37 |
|
TSGYO TSKB GMYO
|
6,30 |
0,16 |
4.456.132,38 |
15:37 |
|
TSKB T.S.K.B.
|
11,48 |
0,97 |
66.566.408,91 |
15:36 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93 |
1,09 |
57.104.766,79 |
15:37 |
|
TTKOM TURK TELEKOM
|
57,80 |
0,09 |
1.856.040.181,90 |
15:37 |
|
TTRAK TURK TRAKTOR
|
440,75 |
0,23 |
35.060.374,00 |
15:36 |
|
TUCLK TUGCELIK
|
3,94 |
0,51 |
14.203.048,10 |
15:36 |
|
TUKAS TUKAS
|
2,14 |
0,94 |
64.741.951,21 |
15:37 |
|
TUPRS TUPRAS
|
272,50 |
1,58 |
4.770.864.439,75 |
15:37 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,83 |
0,59 |
41.929.304,71 |
15:37 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98 |
0,30 |
2.416.210,54 |
15:35 |
|
TURSG TURKIYE SIGORTA
|
6,65 |
4,56 |
659.486.741,87 |
15:36 |
|
UCAYM UCAY MUHENDISLIK
|
30,94 |
5,31 |
425.678.657,36 |
15:37 |
|
UFUK UFUK YATIRIM
|
1.700,00 |
0,29 |
6.222.301,00 |
15:36 |
|
ULAS ULASLAR TURIZM YAT.
|
23,06 |
0,00 |
2.723.794,46 |
15:34 |
|
ULKER ULKER BISKUVI
|
95,95 |
-0,05 |
230.823.524,80 |
15:37 |
|
ULUFA ULUSAL FAKTORING
|
1,75 |
4,79 |
107.071.484,78 |
15:37 |
|
ULUSE ULUSOY ELEKTRIK
|
288,25 |
1,14 |
65.314.633,25 |
15:37 |
|
ULUUN ULUSOY UN SANAYI
|
8,95 |
1,36 |
39.312.275,25 |
15:36 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,41 |
0,89 |
7.580.077,29 |
15:35 |
|
USAK USAK SERAMIK
|
1,41 |
1,44 |
34.643.919,25 |
15:36 |
|
VAKBN VAKIFLAR BANKASI
|
31,32 |
0,71 |
980.787.759,82 |
15:37 |
|
VAKFA VAKIF FAKTORING
|
11,63 |
0,26 |
32.041.390,72 |
15:37 |
|
VAKFN VAKIF FIN. KIR.
|
1,55 |
1,97 |
51.506.282,04 |
15:36 |
|
VAKKO VAKKO TEKSTIL
|
70,25 |
0,64 |
7.051.927,70 |
15:33 |
|
VANGD VANET GIDA
|
95,25 |
-0,88 |
17.735.329,55 |
15:37 |
|
VBTYZ VBT YAZILIM
|
29,58 |
2,00 |
36.606.558,00 |
15:36 |
|
VERTU VERUSATURK GIRISIM
|
39,60 |
1,75 |
36.642.988,18 |
15:37 |
|
VERUS VERUSA HOLDING
|
452,75 |
9,96 |
40.816.066,50 |
15:32 |
|
VESBE VESTEL BEYAZ ESYA
|
6,35 |
0,00 |
56.098.502,39 |
15:37 |
|
VESTL VESTEL
|
26,12 |
0,77 |
181.436.570,00 |
15:37 |
|
VKFYO VAKIF YAT. ORT.
|
27,06 |
-2,87 |
5.804.861,10 |
15:29 |
|
VKGYO VAKIF GMYO
|
2,66 |
0,38 |
16.249.777,78 |
15:33 |
|
VKING VIKING KAGIT
|
24,24 |
3,68 |
7.927.561,44 |
15:37 |
|
VRGYO VERA KONSEPT GMYO
|
1,94 |
0,52 |
15.990.555,77 |
15:37 |
|
VSNMD VISNE MADENCILIK
|
82,10 |
0,12 |
58.451.678,10 |
15:37 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,33 |
0,89 |
23.168.844,44 |
15:37 |
|
YATAS YATAS
|
37,10 |
0,38 |
10.049.935,42 |
15:37 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,62 |
-0,42 |
12.020.871,32 |
15:37 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,67 |
-0,19 |
410.344,37 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,05 |
0,59 |
464.698.776,85 |
15:37 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30 |
0,78 |
7.965.967,41 |
15:37 |
|
YGGYO YENI GIMAT GMYO
|
216,10 |
-1,10 |
22.316.870,50 |
15:37 |
|
YIGIT YIGIT AKU
|
22,16 |
-1,07 |
38.957.100,16 |
15:37 |
|
YKBNK YAPI VE KREDI BANK.
|
34,18 |
0,23 |
7.513.122.355,52 |
15:37 |
|
YKSLN YUKSELEN CELIK
|
3,27 |
3,15 |
17.956.130,99 |
15:37 |
|
YONGA YONGA MOBILYA
|
51,00 |
-1,16 |
569.168,70 |
13:55 |
|
YUNSA YUNSA
|
9,01 |
-0,11 |
9.500.607,49 |
15:36 |
|
YYAPI YESIL YAPI
|
0,87 |
-1,14 |
2.294.800,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,70 |
0,75 |
15.291.331,47 |
15:36 |
|
ZEDUR ZEDUR ENERJI
|
8,58 |
0,59 |
15.891.236,74 |
15:35 |
|
ZERGY ZERAY GMYO
|
10,14 |
-0,10 |
52.772.133,90 |
15:37 |
|
ZGYO Z GMYO
|
38,76 |
0,31 |
77.316.178,48 |
15:35 |
|
ZOREN ZORLU ENERJI
|
2,66 |
0,38 |
105.195.966,82 |
15:37 |
|
ZRGYO ZIRAAT GMYO
|
17,48 |
0,69 |
6.026.633,45 |
15:36 |
