BIST 100
14.047,24 -0,32%
DOLAR
47,0378 0,03%
EURO
53,6597 0,21%
GRAM ALTIN
6.091,57 0,74%
FAİZ
41,49 1,37%
GÜMÜŞ GRAM
87,73 0,67%
BITCOIN
62.816,00 1,07%
GBP/TRY
62,9610 0,24%
EUR/USD
1,1408 0,24%
BRENT
86,15 3,42%
ÇEYREK ALTIN
9.959,71 0,74%
lefkosa Açık
lefkosa hava durumu
36 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
9,95 0,71 55.900.343,48 16:32
A1YEN A1 YENILENEBILIR ENERJI
2,90 1,75 35.834.150,35 16:33
AAGYO AGAOGLU GMYO
15,01 1,28 80.223.786,79 16:33
ACSEL ACIPAYAM SELULOZ
129,20 0,23 12.929.708,10 16:31
ADEL ADEL KALEMCILIK
30,10 0,67 34.742.898,64 16:33
ADESE ADESE GAYRIMENKUL
0,92 2,22 139.904.851,94 16:33
ADGYO ADRA GMYO
50,30 -0,20 17.747.325,45 16:27
AEFES ANADOLU EFES
20,06 -0,10 381.334.740,02 16:33
AFYON AFYON CIMENTO
12,87 -0,62 11.950.446,65 16:32
AGESA AGESA HAYAT EMEKLILIK
231,00 -0,65 43.113.195,20 16:33
AGHOL ANADOLU GRUBU HOLDING
33,26 0,30 133.162.572,04 16:32
AGROT AGROTECH TEKNOLOJI
2,51 1,62 30.001.595,33 16:33
AGYO ATAKULE GMYO
7,61 1,47 1.603.643,35 16:31
AHGAZ AHLATCI DOGALGAZ
37,20 -0,96 224.759.821,50 16:31
AHSGY AHES GMYO
19,14 -0,83 45.298.641,26 16:32
AKBNK AKBANK
69,00 2,00 6.520.402.377,60 16:33
AKCNS AKCANSA
234,20 -0,93 56.551.007,70 16:30
AKENR AKENERJI
11,11 8,18 158.965.365,74 16:33
AKFGY AKFEN GMYO
2,77 1,09 22.404.748,04 16:32
AKFIS AKFEN INSAAT
89,65 -1,32 153.613.167,40 16:33
AKFYE AKFEN YEN. ENERJI
24,06 5,71 285.280.748,20 16:33
AKGRT AKSIGORTA
7,05 -0,14 36.363.918,12 16:31
AKHAN AKHAN UN
36,50 1,45 72.190.428,26 16:32
AKMGY AKMERKEZ GMYO
246,00 -0,45 3.769.151,30 16:27
AKSA AKSA
11,85 2,33 230.184.670,80 16:33
AKSEN AKSA ENERJI
94,60 2,71 673.879.273,60 16:33
AKSGY AKIS GMYO
9,49 -0,42 11.011.739,53 16:26
AKSUE AKSU ENERJI
44,06 1,52 56.948.389,86 16:31
AKYHO AKDENIZ YATIRIM HOLDING
2,45 -1,21 3.559.112,11 16:33
ALARK ALARKO HOLDING
100,10 1,11 230.822.521,90 16:32
ALBRK ALBARAKA TURK
7,81 0,51 81.057.829,18 16:32
ALCAR ALARKO CARRIER
883,00 -0,67 101.629.137,50 16:32
ALCTL ALCATEL LUCENT TELETAS
149,40 5,96 74.949.167,30 16:33
ALFAS ALFA SOLAR ENERJI
45,94 1,37 147.852.435,56 16:33
ALGYO ALARKO GMYO
3,46 -2,54 125.228.251,31 16:32
ALKA ALKIM KAGIT
9,00 0,78 17.814.209,85 16:32
ALKIM ALKIM KIMYA
17,20 0,41 24.628.139,83 16:32
ALKLC ALTINKILIC GIDA VE SUT
389,25 1,96 290.225.172,00 16:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,90 0,36 734.413.490,67 16:33
ALTNY ALTINAY SAVUNMA
15,75 1,42 214.867.631,94 16:33
ALVES ALVES KABLO
2,43 -0,82 65.719.079,70 16:33
ANELE ANEL ELEKTRIK
110,40 7,81 851.902.050,00 16:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,22 0,29 24.666.139,10 16:32
ANHYT ANADOLU HAYAT EMEK.
97,40 -0,05 32.997.394,55 16:33
ANSGR ANADOLU SIGORTA
27,96 0,22 47.643.290,50 16:32
ARASE DOGU ARAS ENERJI
122,00 0,08 15.039.804,90 16:30
ARCLK ARCELIK
98,00 0,51 48.175.065,40 16:32
ARDYZ ARD BILISIM TEKNOLOJILERI
67,15 -0,59 245.309.948,30 16:33
ARENA ARENA BILGISAYAR
25,22 0,88 19.287.148,98 16:31
ARFYE ARF BIO YENILENEBILIR ENERJI
31,16 2,77 125.706.336,02 16:33
ARMGD ARMADA GIDA
175,60 0,23 102.236.323,20 16:31
ARSAN ARSAN HOLDING
3,58 0,56 206.425.614,16 16:33
ARTMS ARTEMIS HALI
41,94 0,29 11.606.845,94 16:32
ARZUM ARZUM EV ALETLERI
1,93 1,58 14.456.206,85 16:33
ASELS ASELSAN
346,75 -1,63 10.408.119.912,75 16:33
ASGYO ASCE GMYO
12,19 0,08 42.987.259,92 16:33
ASTOR ASTOR ENERJI
326,00 2,52 9.994.325.775,50 16:33
ASUZU ANADOLU ISUZU
52,95 0,57 14.001.967,55 16:32
ATAGY ATA GMYO
12,00 2,74 1.680.917,94 16:32
ATAKP ATAKEY PATATES
50,75 -0,68 6.857.715,60 16:32
ATATP ATP YAZILIM
208,60 0,53 114.711.642,10 16:32
ATATR ATA TURIZM
14,92 2,54 339.309.400,76 16:32
ATEKS AKIN TEKSTIL
120,00 -3,23 1.560.880,00 13:55
ATLAS ATLAS YAT. ORT.
8,01 -1,48 4.850.817,14 16:29
ATSYH ATLANTIS YATIRIM HOLDING
125,00 0,00 5.343.125,00 13:55
AVGYO AVRASYA GMYO
14,84 -1,53 13.188.554,42 16:32
AVHOL AVRUPA YATIRIM HOLDING
37,96 1,44 48.839.359,38 16:33
AVOD A.V.O.D GIDA VE TARIM
4,16 0,97 17.351.368,47 16:33
AVPGY AVRUPAKENT GMYO
53,00 0,86 27.349.169,25 16:33
AVTUR AVRASYA PETROL VE TUR.
15,42 -1,28 3.871.934,97 16:32
AYCES ALTINYUNUS CESME
519,50 0,68 81.517.904,00 16:33
AYDEM AYDEM ENERJI
26,78 2,61 31.581.543,74 16:32
AYEN AYEN ENERJI
34,40 3,80 53.030.165,96 16:32
AYES AYES CELIK HASIR VE CIT
31,50 -0,32 476.600,60 13:55
AYGAZ AYGAZ
248,00 1,02 160.010.175,20 16:32
AZTEK AZTEK TEKNOLOJI
4,63 0,87 21.140.100,80 16:32
BAGFS BAGFAS
24,88 2,05 7.185.184,46 16:31
BAHKM BAHADIR KIMYA
117,10 -1,26 61.791.221,30 16:32
BAKAB BAK AMBALAJ
51,65 1,97 21.927.223,40 16:32
BALAT BALATACILAR BALATACILIK
81,70 4,61 3.374.126,60 13:55
BALSU BALSU GIDA
16,15 9,94 329.144.127,83 16:32
BANVT BANVIT
164,40 -0,36 31.483.134,00 16:25
BARMA BAREM AMBALAJ
68,60 1,25 290.321.085,85 16:32
BASCM BASTAS BASKENT CIMENTO
13,94 0,50 464.582,49 13:55
BASGZ BASKENT DOGALGAZ GMYO
46,22 -0,60 5.436.898,58 16:30
BAYRK BAYRAK TABAN SANAYI
4,49 2,98 48.130.890,83 16:33
BEGYO BATI EGE GMYO
3,81 1,33 14.630.338,11 16:33
BERA BERA HOLDING
14,70 0,68 76.498.225,67 16:33
BESLR BESLER GIDA
12,95 0,31 14.442.690,46 16:32
BESTE BEST BRANDS ENERJI
31,50 4,10 316.934.416,12 16:33
BETAE BETA ENERJI VE TEKNOLOJI
103,50 9,99 3.802.361.668,00 16:33
BEYAZ BEYAZ FILO
23,90 0,42 8.234.005,30 16:29
BFREN BOSCH FREN SISTEMLERI
130,00 0,54 7.845.524,30 16:33
BIENY BIEN YAPI URUNLERI
21,12 0,86 14.336.972,40 16:33
BIGCH BUYUK SEFLER BIGCHEFS
6,57 -1,05 29.053.692,29 16:33
BIGEN BIRLESIM GRUP ENERJI
107,50 9,14 470.646.280,70 16:33
BIGTK BIG MEDYA TEKNOLOJI
276,50 -9,93 576.424.284,75 16:32
BIMAS BIM MAGAZALAR
381,75 2,00 3.697.258.932,75 16:33
BINBN BIN ULASIM TEKNOLOJILERI
175,10 0,63 32.185.104,40 16:33
BINHO 1000 YATIRIMLAR HOL.
10,80 4,25 232.206.434,02 16:33
BIOEN BIOTREND CEVRE VE ENERJI
17,54 -2,12 103.620.127,21 16:33
BIZIM BIZIM MAGAZALARI
24,92 -0,24 6.043.331,10 16:33
BJKAS BESIKTAS FUTBOL YAT.
1,65 0,00 54.454.561,60 16:32
BLCYT BILICI YATIRIM
22,06 1,10 15.733.273,30 16:31
BLUME BLUME METAL KIMYA
32,92 -0,90 32.605.609,22 16:33
BMSCH BMS CELIK HASIR
13,34 -0,37 12.674.737,26 16:26
BMSTL BMS BIRLESIK METAL
47,26 2,78 177.015.102,16 16:33
BNTAS BANTAS AMBALAJ
6,03 0,50 8.007.324,79 16:30
BOBET BOGAZICI BETON SANAYI
19,01 0,53 104.196.888,22 16:32
BORLS BORLEASE OTOMOTIV
5,92 -0,50 32.168.124,15 16:33
BORSK BOR SEKER
5,81 0,87 20.804.483,56 16:33
BOSSA BOSSA
6,39 -0,78 11.972.442,12 16:33
BRISA BRISA
79,50 -1,49 7.395.328,50 16:32
BRKO BIRKO MENSUCAT
12,50 -2,95 2.638.665,94 13:55
BRKSN BERKOSAN YALITIM
7,71 0,26 2.170.458,28 16:29
BRKVY BIRIKIM VARLIK YONETIM
82,60 1,54 10.206.378,45 16:32
BRLSM BIRLESIM MUHENDISLIK
18,48 0,49 244.090.597,48 16:33
BRMEN BIRLIK MENSUCAT
18,29 -0,05 7.112.452,30 13:55
BRSAN BORUSAN BORU SANAYI
552,50 4,34 806.806.817,00 16:33
BRYAT BORUSAN YAT. PAZ.
1.825,00 2,13 82.024.165,00 16:32
BSOKE BATICIM CIMENTO
36,94 2,04 264.541.820,94 16:33
BTCIM BATICIM BATI ANADOLU
5,57 0,54 199.941.825,12 16:30
BUCIM BURSA CIMENTO
5,29 -0,38 8.106.543,58 16:32
BULGS BULLS GSYO
37,56 0,91 39.265.812,70 16:33
BURCE BURCELIK
40,48 1,40 51.662.841,00 16:32
BURVA BURCELIK VANA
882,00 0,68 10.345.872,50 16:28
BVSAN BULBULOGLU VINC
127,70 1,83 183.938.898,70 16:33
BYDNR BAYDONER RESTORANLARI
37,78 0,21 25.837.298,90 16:33
CANTE CAN2 TERMIK
1,29 1,57 338.242.090,81 16:33
CASA CASA EMTIA PETROL
72,50 6,62 1.068.450,50 13:55
CATES CATES ELEKTRIK
44,66 -0,76 125.792.501,98 16:32
CCOLA COCA COLA ICECEK
83,60 1,46 324.330.942,60 16:33
CELHA CELIK HALAT
22,10 -0,63 53.267.802,80 16:32
CEMAS CEMAS DOKUM
4,23 -1,17 54.692.556,58 16:32
CEMTS CEMTAS
9,32 0,22 25.371.521,12 16:26
CEMZY CEM ZEYTIN
12,52 0,32 65.991.130,44 16:31
CEOEM CEO EVENT MEDYA
27,18 -10,00 272.063.632,90 16:33
CGCAM CAGDAS CAM
45,34 -0,44 64.622.238,86 16:32
CIMSA CIMSA
45,70 -1,72 294.348.975,60 16:33
CLEBI CELEBI
1.537,00 -1,41 23.390.332,00 16:32
CMBTN CIMBETON
1.596,00 0,06 47.433.749,00 16:33
CMENT CIMENTAS
295,00 -2,88 664.084,75 13:55
CONSE CONSUS ENERJI
2,50 1,21 16.666.988,66 16:32
COSMO COSMOS YAT. HOLDING
141,20 -1,26 3.400.387,00 16:31
CRDFA CREDITWEST FAKTORING
36,84 -0,70 30.696.421,22 16:32
CRFSA CARREFOURSA
139,70 1,45 42.579.614,50 16:30
CUSAN CUHADAROGLU METAL
22,94 0,35 4.817.756,24 16:33
CVKMD CVK MADEN
38,66 2,55 386.631.366,86 16:33
CWENE CW ENERJI
37,42 -2,04 747.280.595,22 16:33
DAGI DAGI GIYIM
9,20 -0,11 80.371.087,95 16:32
DAPGM DAP GAYRIMENKUL
9,21 2,22 2.391.337.407,17 16:33
DARDL DARDANEL
1,94 1,57 18.546.932,95 16:32
DCTTR DCT TRADING DIS TICARET
11,69 -4,88 138.341.406,34 16:33
DENGE DENGE HOLDING
2,47 -0,80 32.797.813,98 16:33
DERHL DERLUKS YATIRIM HOLDING
11,59 -1,45 22.724.718,36 16:32
DERIM DERIMOD
36,98 -1,65 7.902.164,72 16:33
DESA DESA DERI
10,42 -0,67 3.768.902,28 16:30
DESPC DESPEC BILGISAYAR
40,68 0,20 4.633.166,08 16:32
DEVA DEVA HOLDING
73,20 2,31 27.913.295,60 16:32
DGATE DATAGATE BILGISAYAR
104,00 -1,89 19.177.135,80 16:33
DGGYO DOGUS GMYO
40,08 -1,67 4.997.546,98 16:32
DGNMO DOGANLAR MOBILYA
8,05 0,63 21.623.066,86 16:29
DIRIT DIRITEKS DIRILIS TEKSTIL
22,00 0,46 685.506,98 13:55
DITAS DITAS BDY
24,96 -4,22 35.923.417,82 16:33
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,03 0,17 20.192.335,06 16:32
DMRGD DMR UNLU MAMULLER
13,47 3,62 858.599.346,18 16:33
DMSAS DEMISAS DOKUM
8,35 0,48 25.884.533,17 16:31
DNISI DINAMIK ISI MAKINA YALITIM
20,46 0,29 7.924.705,58 16:32
DOAS DOGUS OTOMOTIV
183,90 -0,27 76.937.702,60 16:32
DOCO DO-CO
10.935,00 -1,17 48.159.400,00 16:30
DOFER DOFER YAPI MALZEMELERI
30,32 -0,07 9.606.631,84 16:33
DOFRB DOF ROBOTIK
170,80 -1,27 508.807.784,50 16:32
DOGUB DOGUSAN
87,20 9,96 33.129.551,75 16:31
DOHOL DOGAN HOLDING
21,24 0,00 152.979.975,42 16:32
DOKTA DOKTAS DOKUMCULUK
23,12 -0,17 5.322.938,66 16:32
DSTKF DESTEK FINANS FAKTORING
3.112,50 -9,98 15.027.150,00 16:33
DUNYH DUNYA HOLDING
139,80 -3,32 82.947.183,20 16:32
DURDO DURAN DOGAN BASIM
5,08 1,40 16.564.763,95 16:32
DURKN DURUKAN SEKERLEME
20,14 -0,20 22.409.763,14 16:30
DYOBY DYO BOYA
13,43 -0,52 16.198.717,63 16:32
DZGYO DENIZ GMYO
8,14 0,74 17.832.621,77 16:32
EBEBK EBEBEK MAGAZACILIK
79,25 1,15 23.892.503,10 16:33
ECILC ECZACIBASI ILAC
73,00 0,21 112.633.136,80 16:33
ECOGR ECOGREEN ENERJI
39,94 5,38 350.683.062,94 16:32
ECZYT ECZACIBASI YATIRIM
310,25 0,08 51.713.500,25 16:33
EDATA E-DATA TEKNOLOJI
17,60 -1,35 40.127.023,23 16:31
EDIP EDIP GAYRIMENKUL
37,88 -0,58 11.697.026,66 16:31
EFOR EFOR YATIRIM
15,22 5,26 607.972.496,25 16:33
EGEEN EGE ENDUSTRI
5.532,50 -0,05 31.649.137,50 16:32
EGEGY EGEYAPI AVRUPA GMYO
29,82 -1,32 33.965.943,96 16:33
EGEPO NASMED EGEPOL
18,51 -1,23 54.124.554,78 16:32
EGGUB EGE GUBRE
97,35 1,41 56.689.693,80 16:33
EGPRO EGE PROFIL
36,34 1,45 29.337.669,44 16:32
EGSER EGE SERAMIK
2,95 0,00 2.901.966,62 16:29
EKDMR EKINCILER DEMIR CELIK
54,75 -1,35 1.343.235.837,90 16:33
EKGYO EMLAK KONUT GMYO
20,86 0,10 1.758.546.533,20 16:33
EKIM EKIM TURIZM
23,42 1,12 1.543.538.795,70 16:33
EKIZ EKIZ KIMYA
68,20 -1,80 1.916.117,60 13:55
EKOS EKOS TEKNOLOJI
6,13 1,32 56.852.419,73 16:31
EKSUN EKSUN GIDA
6,43 -3,02 33.524.972,59 16:33
ELITE ELITE NATUREL ORGANIK GIDA
31,52 2,27 37.106.784,54 16:32
EMKEL EMEK ELEKTRIK
20,40 0,39 91.070.961,84 16:33
EMNIS EMINIS AMBALAJ
152,10 1,47 106.734,60 13:55
EMPAE EMPA ELEKTRONIK
72,30 -1,09 635.845.314,65 16:33
ENDAE ENDA ENERJI HOLDING
16,52 -1,08 41.898.513,60 16:32
ENERY ENERYA ENERJI
10,00 0,20 428.820.020,09 16:33
ENJSA ENERJISA ENERJI
99,80 -2,63 217.139.270,55 16:33
ENKAI ENKA INSAAT
89,30 -0,56 627.595.998,55 16:33
ENPRA ENPARA BANK
62,15 -0,64 3.117.650,25 13:55
ENSRI ENSARI SINAI YATIRIMLAR
5,54 1,65 91.404.128,65 16:33
ENTRA IC ENTERRA YEN. ENERJI
4,58 -0,43 52.526.435,14 16:31
EPLAS EGEPLAST
5,41 -0,18 9.598.198,97 16:33
ERBOS ERBOSAN
164,20 1,30 40.841.344,30 16:33
ERCB ERCIYAS CELIK BORU
50,35 5,78 183.017.877,02 16:32
EREGL EREGLI DEMIR CELIK
42,20 3,28 3.941.984.676,10 16:33
ERSU ERSU GIDA
22,58 0,27 4.986.376,12 16:31
ESCAR ESCAR FILO
48,40 -0,21 49.270.060,38 16:30
ESCOM ESCORT TEKNOLOJI
5,70 0,00 61.970.413,55 16:32
ESEN ESENBOGA ELEKTRIK
3,51 0,57 78.103.527,90 16:33
ETILR ETILER GIDA
6,23 -6,17 153.737.494,27 16:33
ETYAT EURO TREND YAT. ORT.
13,77 3,92 4.723.444,17 16:26
EUHOL EURO YATIRIM HOLDING
10,20 0,49 2.849.332,15 13:55
EUKYO EURO KAPITAL YAT. ORT.
12,41 -2,36 9.259.795,83 16:29
EUPWR EUROPOWER ENERJI
90,15 1,75 617.810.761,75 16:33
EUREN EUROPEN ENDUSTRI
4,14 1,22 81.238.734,00 16:32
EUYO EURO YAT. ORT.
4,89 0,20 4.151.654,35 16:25
EYGYO EYG GMYO
2,34 1,30 11.534.540,15 16:32
FADE FADE GIDA
15,76 2,34 21.911.722,06 16:33
FENER FENERBAHCE FUTBOL
3,27 -1,21 295.375.225,14 16:32
FLAP FLAP KONGRE TOPLANTI HIZ.
10,78 1,03 7.668.076,71 16:32
FMIZP F-M IZMIT PISTON
290,00 -0,34 6.157.346,25 16:32
FONET FONET BILGI TEKNOLOJILERI
4,98 0,40 112.251.653,75 16:33
FORMT FORMET METAL VE CAM
2,00 -0,50 31.193.768,96 16:32
FORTE FORTE BILGI ILETISIM
104,10 3,07 190.085.116,90 16:33
FRIGO FRIGO PAK GIDA
2,20 1,85 130.630.103,11 16:33
FRMPL FORMUL PLASTIK VE METAL
33,58 1,21 111.095.626,42 16:32
FROTO FORD OTOSAN
81,15 -0,49 1.477.717.716,30 16:33
FZLGY FUZUL GMYO
14,11 8,12 566.649.118,50 16:33
GARAN GARANTI BANKASI
128,40 1,34 2.299.178.690,80 16:33
GARFA GARANTI FAKTORING
26,66 0,91 12.144.675,36 16:33
GATEG GATE GROUP TEKNOLOJI
302,00 0,00 9.233.650,00 13:55
GEDIK GEDIK Y. MEN. DEG.
6,75 -2,03 59.008.999,31 16:33
GEDZA GEDIZ AMBALAJ
29,46 1,38 10.246.233,40 16:31
GENIL GEN ILAC
9,15 3,39 595.983.668,69 16:33
GENKM GENTAS KIMYA
12,72 1,52 191.574.772,65 16:32
GENTS GENTAS
5,87 0,00 30.841.794,96 16:33
GEREL GERSAN ELEKTRIK
34,04 -1,56 143.281.261,22 16:33
GESAN GIRISIM ELEKTRIK SANAYI
80,55 2,35 145.029.431,80 16:33
GIPTA GIPTA OFIS KIRTASIYE
63,45 0,08 45.908.071,25 16:33
GLBMD GLOBAL MEN. DEG.
14,00 -1,55 3.399.828,27 16:27
GLCVY GELECEK VARLIK YONETIMI
55,70 2,86 22.316.856,05 16:30
GLRMK GULERMAK AGIR SANAYI
160,20 0,00 268.437.403,40 16:33
GLRYH GULER YAT. HOLDING
3,09 -2,52 47.291.177,85 16:33
GLYHO GLOBAL YAT. HOLDING
17,03 -0,29 38.626.232,31 16:32
GMTAS GIMAT MAGAZACILIK
44,46 0,54 41.106.228,02 16:31
GOKNR GOKNUR GIDA
23,52 1,99 49.155.362,86 16:32
GOLDA GOLDA GIDA
14,80 9,96 65.109.003,60 16:33
GOLTS GOLTAS CIMENTO
315,25 -0,08 11.015.925,75 16:32
GOODY GOOD-YEAR
2,80 0,72 66.226.812,68 16:33
GOZDE GOZDE GIRISIM
22,82 -0,17 13.026.576,94 16:32
GRNYO GARANTI YAT. ORT.
16,14 0,37 3.004.697,17 16:33
GRSEL GUR-SEL TURIZM TASIMACILIK
319,00 3,40 210.365.514,25 16:33
GRTHO GRAINTURK HOLDING
246,70 -1,08 112.472.446,90 16:33
GSDDE GSD DENIZCILIK
12,89 1,02 31.386.337,04 16:33
GSDHO GSD HOLDING
5,18 -0,19 48.354.838,97 16:33
GSRAY GALATASARAY SPORTIF
1,01 1,00 30.745.470,48 16:32
GUBRF GUBRE FABRIK.
417,25 1,40 1.393.699.048,00 16:33
GUNDG GUNDOGDU GIDA
2.054,00 1,68 449.309.923,00 16:33
GWIND GALATA WIND ENERJI
24,04 1,35 69.515.365,00 16:33
GZNMI GEZINOMI SEYAHAT
60,85 0,58 79.474.218,10 16:32
HALKB T. HALK BANKASI
39,32 -0,05 1.208.266.517,44 16:33
HATEK HATAY TEKSTIL
15,18 -0,72 9.688.421,98 16:32
HATSN HATSAN GEMI
54,15 0,09 81.014.947,75 16:33
HDFGS HEDEF GIRISIM
2,65 2,71 109.783.624,14 16:33
HEDEF HEDEF HOLDING
194,90 -0,05 267.426.215,20 16:33
HEKTS HEKTAS
3,09 0,00 776.231.872,73 16:33
HKTM HIDROPAR HAREKET KONTROL
10,64 1,04 57.986.437,84 16:32
HLGYO HALK GMYO
5,65 0,00 117.817.714,90 16:33
HOROZ HOROZ LOJISTIK
65,05 -1,06 149.978.723,75 16:33
HRKET HAREKET PROJE TASIMACILIGI
101,70 7,62 625.047.913,40 16:32
HTTBT HITIT BILGISAYAR
37,34 -0,69 9.312.787,96 16:33
HUBVC HUB GIRISIM
2,87 -1,71 2.749.468,03 16:32
HUNER HUN YENILENEBILIR ENERJI
3,59 9,79 225.268.363,91 16:32
HURGZ HURRIYET GZT.
6,24 -0,95 15.298.108,94 16:32
ICBCT ICBC TURKEY BANK
20,34 1,09 21.338.718,78 16:32
ICUGS ICU GIRISIM
5,73 5,91 131.010.015,98 16:32
IDGYO IDEALIST GMYO
4,39 -2,23 2.622.182,23 16:31
IEYHO ISIKLAR ENERJI YAPI HOL.
161,60 1,32 1.286.045.289,80 16:32
IHAAS IHLAS HABER AJANSI
66,05 -9,95 212.381.985,30 16:33
IHEVA IHLAS EV ALETLERI
2,06 -0,48 445.552,32 16:19
IHGZT IHLAS GAZETECILIK
1,28 0,00 9.474.090,28 16:32
IHLAS IHLAS HOLDING
1,13 1,80 55.977.390,37 16:33
IHLGM IHLAS GAYRIMENKUL
1,71 1,18 21.565.788,93 16:31
IHYAY IHLAS YAYIN HOLDING
1,35 -0,74 3.699.884,02 16:31
IMASM IMAS MAKINA
2,77 0,00 29.935.673,10 16:31
INDES INDEKS BILGISAYAR
10,80 1,41 54.547.890,75 16:32
INFO INFO YATIRIM
7,20 2,56 104.378.809,79 16:33
INGRM INGRAM BILISIM
403,00 -0,43 15.973.436,75 16:33
INTEK INNOSA TEKNOLOJI
282,75 6,30 2.080.161,75 13:55
INTEM INTEMA
262,75 0,57 8.476.160,00 16:32
INVEO INVEO YATIRIM HOLDING
8,21 -1,44 28.796.707,61 16:32
INVES INVESTCO HOLDING
626,00 3,05 37.143.840,00 16:32
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
67,80 0,00 528.704,40 13:55
ISBTR IS BANKASI (B)
500.000,00 8,70 1.487.500,00 13:55
ISCTR IS BANKASI (C)
13,83 0,95 4.450.356.283,53 16:33
ISDMR ISKENDERUN DEMIR CELIK
55,90 1,82 57.865.364,00 16:33
ISFIN IS FIN.KIR.
19,53 0,83 11.983.967,73 16:31
ISGSY IS GIRISIM
19,04 1,76 82.169.671,20 16:32
ISGYO IS GMYO
26,76 0,15 86.348.039,18 16:33
ISKPL ISIK PLASTIK
7,36 5,44 624.590.327,61 16:33
ISKUR IS BANKASI (KUR.)
0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
35,18 1,32 146.464.965,90 16:33
ISSEN ISBIR SENTETIK DOKUMA
7,09 -0,14 2.674.202,80 16:26
ISVEA ISVEA SERAMIK VE BANYO
27,78 9,98 72.574.583,28 16:33
ISYAT IS YAT. ORT.
7,88 0,00 4.818.761,65 16:32
IZENR IZDEMIR ENERJI
8,41 1,82 939.151.810,70 16:33
IZFAS IZMIR FIRCA
62,05 0,57 224.407.862,15 16:32
IZINV IZ YATIRIM HOLDING
61,10 -0,16 15.093.821,25 16:31
IZMDC IZMIR DEMIR CELIK
10,27 1,08 125.688.629,41 16:32
JANTS JANTSA JANT SANAYI
15,93 -0,69 43.658.172,44 16:33
KAPLM KAPLAMIN
470,25 2,90 85.556.503,75 16:33
KAREL KAREL ELEKTRONIK
10,68 -0,19 110.035.583,75 16:33
KARSN KARSAN OTOMOTIV
10,87 -0,91 85.340.860,88 16:32
KARTN KARTONSAN
201,30 9,11 332.496.045,40 16:32
KATMR KATMERCILER EKIPMAN
2,42 -0,41 84.144.706,93 16:33
KAYSE KAYSERI SEKER FABRIKASI
4,15 0,48 16.088.044,61 16:33
KBORU KUZEY BORU
26,34 1,31 85.694.846,50 16:32
KCAER KOCAER CELIK
13,35 2,77 103.571.808,49 16:32
KCHOL KOC HOLDING
190,50 -0,52 3.007.912.690,90 16:33
KENT KENT GIDA
355,50 0,00 717.043,50 13:55
KERVN KERVANSARAY YAT. HOLDING
6,71 0,30 2.274.963,87 13:55
KFEIN KAFEIN YAZILIM
9,09 2,94 54.885.037,05 16:33
KGYO KORAY GMYO
7,57 9,87 369.406.099,18 16:32
KIMMR KIM MARKET-ERSAN ALISVERIS
15,10 0,33 9.578.159,42 16:30
KLGYO KILER GMYO
4,95 0,00 45.679.638,90 16:32
KLKIM KALEKIM KIMYEVI MADDELER
27,70 -2,26 42.858.580,06 16:32
KLMSN KLIMASAN KLIMA
29,92 0,20 20.173.089,96 16:32
KLNMA T. KALKINMA BANK.
9,11 -2,04 1.236.325,89 13:55
KLRHO KILER HOLDING
89,45 2,00 214.287.191,50 16:33
KLSER KALESERAMIK
25,64 0,94 17.510.626,60 16:32
KLSYN KOLEKSIYON MOBILYA
13,92 0,14 13.815.877,80 16:26
KLYPV KALYON GUNES TEKNOLOJILERI
65,55 6,59 283.225.950,75 16:33
KMPUR KIMTEKS POLIURETAN
18,65 3,96 32.089.424,42 16:32
KNFRT KONFRUT TARIM
12,03 1,18 12.995.384,17 16:32
KOCMT KOC METALURJI
4,04 6,04 527.629.892,70 16:33
KONKA KONYA KAGIT
13,13 1,00 17.010.059,70 16:33
KONTR KONTROLMATIK TEKNOLOJI
6,53 9,56 112.924.019,15 13:55
KONYA KONYA CIMENTO
3.775,00 -0,26 16.541.080,00 16:32
KOPOL KOZA POLYESTER
6,68 6,88 983.394.075,64 16:33
KORDS KORDSA TEKNIK TEKSTIL
78,90 0,51 83.698.227,45 16:32
KOTON KOTON MAGAZACILIK
13,83 0,44 53.779.689,38 16:32
KRDMA KARDEMIR (A)
40,74 0,00 492.054.721,38 16:33
KRDMB KARDEMIR (B)
132,40 1,46 295.054.181,40 16:32
KRDMD KARDEMIR (D)
40,76 6,59 2.274.390.285,04 16:33
KRGYO KORFEZ GMYO
2,50 0,00 7.984.996,00 16:32
KRONT KRON TEKNOLOJI
23,88 -5,39 43.332.628,60 16:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,89 0,34 6.566.538,91 16:31
KRSTL KRISTAL KOLA
10,24 0,99 17.897.733,22 16:30
KRTEK KARSU TEKSTIL
22,10 -0,36 2.382.358,18 16:23
KRVGD KERVAN GIDA
2,73 0,74 4.055.310,97 16:32
KSTUR KUSTUR KUSADASI TURIZM
2.705,00 -2,79 1.568.395,00 13:55
KTLEV KATILIMEVIM TAS. FIN.
196,00 0,00 2.318.600.974,00 16:33
KTSKR KUTAHYA SEKER FABRIKASI
104,60 -2,52 341.818.686,20 16:33
KUTPO KUTAHYA PORSELEN
84,20 0,90 10.473.960,75 16:27
KUVVA KUVVA GIDA
135,70 1,42 8.010.969,10 16:19
KUYAS KUYAS YATIRIM
71,60 1,42 485.802.206,60 16:33
KZBGY KIZILBUK GYO
2,24 0,45 31.915.556,63 16:33
KZGYO KUZUGRUP GMYO
21,24 0,38 7.724.268,80 16:32
LIDER LDR TURIZM
105,90 9,63 602.207.335,70 16:32
LIDFA LIDER FAKTORING
2,76 0,73 26.938.942,80 16:30
LILAK LILA KAGIT
31,20 -0,06 37.411.685,64 16:33
LINK LINK BILGISAYAR
6,46 -3,29 190.561.589,19 16:33
LKMNH LOKMAN HEKIM SAGLIK
14,56 2,18 20.068.571,18 16:33
LMKDC LIMAK DOGU ANADOLU
23,22 0,09 119.802.765,56 16:32
LOGO LOGO YAZILIM
136,40 1,64 50.191.568,30 16:33
LRSHO LORAS HOLDING
2,95 1,03 15.591.164,83 16:33
LUKSK LUKS KADIFE
98,70 0,10 5.005.032,45 16:32
LXGYO LUXERA GMYO
13,33 0,98 87.103.357,65 16:33
LYDHO LYDIA HOLDING
185,00 0,43 24.682.226,20 16:27
LYDYE LYDIA YESIL ENERJI
13.570,00 0,52 3.503.137,50 16:22
MAALT MARMARIS ALTINYUNUS
1.099,00 0,27 29.130.081,00 16:32
MACKO MACKOLIK INTERNET HIZMETLERI
33,56 -0,12 12.869.733,12 16:32
MAGEN MARGUN ENERJI
36,86 7,46 595.984.586,06 16:33
MAKIM MAKIM MAKINE
18,13 0,17 43.745.016,89 16:33
MAKTK MAKINA TAKIM
11,75 0,43 111.333.524,23 16:32
MANAS MANAS ENERJI YONETIMI
29,84 1,08 225.150.711,32 16:32
MARBL TUREKS TURUNC MADENCILIK
13,07 1,55 17.165.392,11 16:32
MARKA MARKA YATIRIM HOLDING
79,40 -3,17 39.238.846,85 16:29
MARMR MARMARA HOLDING
2,20 0,46 51.661.822,60 16:33
MARTI MARTI OTEL
1,59 0,63 27.312.668,93 16:29
MAVI MAVI GIYIM
39,88 0,55 64.722.606,38 16:33
MCARD METROPAL KURUMSAL HIZMETLER
143,10 -0,97 299.968.592,30 16:33
MEDTR MEDITERA TIBBI MALZEME
27,48 -0,51 4.724.753,78 16:32
MEGAP MEGA POLIETILEN
2,01 0,50 1.012.640,58 13:55
MEGMT MEGA METAL
67,05 -0,96 266.802.640,70 16:32
MEKAG MEKA GLOBAL MAKINE
3,46 0,58 21.373.191,69 16:33
MEPET BREAK MOLA TURIZM
20,84 -0,67 3.113.544,22 16:32
MERCN MERCAN KIMYA
24,62 2,24 62.598.460,04 16:33
MERIT MERIT TURIZM
17,58 -1,57 77.169.732,90 16:33
MERKO MERKO GIDA
1,52 -1,30 49.745.302,36 16:33
METRO METRO HOLDING
8,96 1,36 60.423.244,24 16:32
MEYSU MEYSU GIDA
13,03 4,24 258.138.159,96 16:33
MGROS MIGROS TICARET
625,50 -0,08 1.182.738.288,50 16:33
MHRGY MHR GMYO
3,60 1,98 7.567.236,45 16:33
MIATK MIA TEKNOLOJI
35,22 2,32 2.785.139.238,44 16:33
MMCAS MMC SAN. VE TIC. YAT.
58,75 -0,42 679.624,30 13:55
MNDRS MENDERES TEKSTIL
10,99 0,64 16.107.635,95 16:32
MNDTR MONDI TURKEY
5,54 -0,18 4.804.155,30 16:29
MOBTL MOBILTEL ILETISIM
14,19 -2,14 51.596.117,43 16:32
MOGAN MOGAN ENERJI
15,45 9,96 360.638.748,79 16:33
MOPAS MOPAS MARKETCILIK
31,48 0,19 76.684.969,62 16:32
MPARK MLP SAGLIK
414,25 -0,30 112.034.930,50 16:33
MRGYO MARTI GMYO
1,41 1,44 54.488.138,21 16:33
MRSHL MARSHALL
2.063,00 3,36 136.957.554,00 16:33
MSGYO MISTRAL GMYO
6,10 2,52 10.862.218,67 16:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,04 0,00 12.681.936,70 16:32
MTRYO METRO YAT. ORT.
10,38 0,68 1.880.084,19 16:30
MZHLD MAZHAR ZORLU HOLDING
5,60 -0,88 840.067,11 16:22
NATEN NATUREL ENERJI
6,25 0,16 35.030.010,58 16:33
NETAS NETAS TELEKOM.
62,30 -0,08 15.299.869,45 16:31
NETCD NETCAD YAZILIM
150,20 0,47 1.020.159.030,50 16:33
NIBAS NIGBAS NIGDE BETON
4,16 1,71 14.863.686,93 16:32
NTGAZ NATURELGAZ
11,31 0,98 21.854.069,92 16:33
NTHOL NET HOLDING
46,52 -0,26 88.766.037,84 16:33
NUGYO NUROL GMYO
9,16 -0,33 7.000.418,39 16:33
NUHCM NUH CIMENTO
219,20 -0,54 6.304.703,80 16:32
OBAMS OBA MAKARNACILIK
5,27 2,13 179.495.569,95 16:33
OBASE OBASE BILGISAYAR
40,36 0,00 16.988.373,98 16:32
ODAS ODAS ELEKTRIK
8,42 1,69 314.795.349,01 16:33
ODINE ODINE TEKNOLOJI
2.139,00 4,29 652.997.066,00 16:33
OFSYM OFIS YEM GIDA
53,35 -1,02 39.690.345,85 16:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
262,75 5,10 117.611.392,15 16:32
ONRYT ONUR TEKNOLOJI
64,95 3,67 109.436.294,05 16:32
ORCAY ORCAY ORTAKOY CAY SANAYI
4,27 -0,23 3.718.499,25 16:23
ORGE ORGE ENERJI ELEKTRIK
107,40 1,42 41.794.595,00 16:33
ORMA ORMA ORMAN MAHSULLERI
174,50 -0,85 571.089,00 13:55
ORZAX ORZAKS ILAC
107,80 9,94 2.168.619.957,70 16:33
OSMEN OSMANLI MENKUL
8,25 0,49 20.759.497,69 16:33
OSTIM OSTIM ENDUSTRIYEL YAT
1,73 -1,70 41.625.545,92 16:33
OTKAR OTOKAR
328,50 -0,68 103.190.225,75 16:33
OTTO OTTO HOLDING
178,00 -2,73 46.750.254,80 16:33
OYAKC OYAK CIMENTO
19,72 -1,05 201.679.702,34 16:33
OYAYO OYAK YAT. ORT.
46,66 0,60 1.792.697,72 16:33
OYLUM OYLUM SINAI YATIRIMLAR
8,30 -1,31 2.746.513,15 16:32
OYYAT OYAK YATIRIM MENKUL
39,58 -1,69 5.029.326,48 16:21
OZATD OZATA DENIZCILIK
2.390,00 7,80 1.219.966.619,00 16:33
OZGYO OZDERICI GMYO
2,12 -0,47 14.065.705,83 16:33
OZKGY OZAK GMYO
13,67 -0,58 15.524.895,48 16:33
OZRDN OZERDEN AMBALAJ
33,38 -0,89 15.680.585,02 16:29
OZSUB OZSU BALIK
30,40 1,67 45.607.363,12 16:33
OZYSR OZYASAR TEL
12,70 -0,55 13.434.401,77 16:33
PAGYO PANORA GMYO
162,40 -0,37 15.150.328,40 16:31
PAHOL PASIFIK HOLDING
1,43 0,70 72.686.458,65 16:33
PAMEL PAMEL ELEKTRIK
82,95 0,91 12.112.192,45 16:33
PAPIL PAPILON SAVUNMA
13,99 -0,07 59.572.370,12 16:32
PARSN PARSAN
80,90 0,94 6.436.418,30 16:31
PASEU PASIFIK EURASIA LOJISTIK
94,90 -1,56 235.583.170,65 16:33
PATEK PASIFIK TEKNOLOJI
21,86 0,18 153.142.593,44 16:33
PCILT PC ILETISIM MEDYA
33,04 2,74 38.032.709,80 16:32
PEKGY PEKER GMYO
14,77 0,20 1.140.520.772,40 16:33
PENGD PENGUEN GIDA
10,61 0,09 14.380.126,64 16:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,23 -0,53 7.857.491,38 16:33
PETKM PETKIM
19,81 0,05 1.204.240.257,82 16:33
PETUN PINAR ET VE UN
11,43 1,24 15.581.809,94 16:33
PGSUS PEGASUS
164,90 -0,30 1.236.767.043,50 16:33
PINSU PINAR SU
10,37 0,19 12.911.444,30 16:32
PKART PLASTIKKART
128,90 0,70 44.062.594,40 16:32
PKENT PETROKENT TURIZM
139,00 0,80 13.868.149,70 16:33
PLTUR PLATFORM TURIZM
22,38 0,81 16.304.907,94 16:32
PNLSN PANELSAN CATI CEPHE
46,94 3,16 96.880.392,58 16:33
PNSUT PINAR SUT
11,34 2,72 26.494.638,23 16:32
POLHO POLISAN HOLDING
20,60 -0,68 39.580.917,12 16:31
POLTK POLITEKNIK METAL
5.035,00 0,05 17.844.470,00 16:32
PRDGS PARDUS GIRISIM
6,62 -0,90 15.266.548,33 16:31
PRKAB TURK PRYSMIAN KABLO
34,64 0,17 13.457.079,24 16:29
PRKME PARK ELEK.MADENCILIK
18,89 -0,63 32.284.746,87 16:32
PRZMA PRIZMA PRESS MATBAACILIK
71,90 -0,83 63.069.137,45 16:33
PSDTC PERGAMON DIS TICARET
127,30 -0,08 14.508.644,60 16:33
PSGYO PASIFIK GMYO
3,15 1,61 176.682.646,88 16:33
QNBFK QNB FINANSAL KIRALAMA
45,52 -5,79 2.245.157,50 13:55
QNBTR QNB BANK
207,20 -1,66 2.382.511,00 13:55
QUAGR QUA GRANITE HAYAL YAPI
3,60 1,41 120.774.815,37 16:33
RALYH RAL YATIRIM HOLDING
211,70 1,78 201.689.630,80 16:33
RAYSG RAY SIGORTA
174,90 0,52 12.657.333,10 16:31
REEDR REEDER TEKNOLOJI
6,89 3,77 151.527.268,32 16:33
RGYAS RONESANS GAYRIMENKUL YAT.
197,10 -0,25 292.804.305,00 16:33
RNPOL RAINBOW POLIKARBONAT
2,43 0,00 6.685.297,59 16:31
RODRG RODRIGO TEKSTIL
25,50 0,24 3.248.185,88 16:31
RTALB RTA LABORATUVARLARI
3,40 0,29 44.461.019,13 16:32
RUBNS RUBENIS TEKSTIL
21,90 1,58 12.909.863,04 16:33
RUZYE RUZY MADENCILIK VE ENERJI
9,20 -0,43 22.292.664,94 16:33
RYGYO REYSAS GMYO
30,72 1,86 48.658.578,70 16:33
RYSAS REYSAS LOJISTIK
21,14 0,67 21.092.218,80 16:32
SAFKR SAFKAR EGE SOGUTMACILIK
20,52 2,60 63.040.412,75 16:33
SAHOL SABANCI HOLDING
89,30 0,11 2.405.615.854,90 16:33
SAMAT SARAY MATBAACILIK
6,00 2,04 9.188.994,81 16:30
SANEL SANEL MUHENDISLIK
84,05 0,78 11.881.358,40 13:55
SANFM SANIFOAM ENDUSTRI
9,82 -1,60 36.815.211,48 16:33
SANKO SANKO PAZARLAMA
20,22 -0,59 4.874.079,38 16:31
SARKY SARKUYSAN
25,76 0,08 73.895.798,28 16:33
SASA SASA POLYESTER
2,53 -0,78 5.981.256.089,57 16:33
SAYAS SAY YENILENEBILIR ENERJI
46,24 0,74 27.829.429,82 16:32
SDTTR SDT UZAY VE SAVUNMA
247,90 -0,84 134.545.000,65 16:33
SEGMN SEGMEN KARDESLER GIDA
51,95 1,56 63.122.403,15 16:32
SEGYO SEKER GMYO
4,62 -1,70 25.860.532,62 16:33
SEKFK SEKER FIN. KIR.
10,10 -0,39 997.225,82 16:32
SEKUR SEKURO PLASTIK
11,40 0,62 3.666.069,74 13:55
SELEC SELCUK ECZA DEPOSU
220,60 6,78 283.928.687,10 16:33
SELVA SELVA GIDA
1,86 0,00 24.260.757,12 16:32
SERNT SERANIT GRANIT SERAMIK
9,20 1,77 36.879.568,19 16:33
SEYKM SEYITLER KIMYA
5,46 1,30 17.706.819,15 16:32
SILVR SILVERLINE ENDUSTRI
2,48 1,22 3.780.820,73 16:29
SISE SISE CAM
43,54 0,93 1.381.337.787,18 16:32
SKBNK SEKERBANK
18,90 2,05 378.012.768,01 16:33
SKTAS SOKTAS
3,56 4,09 39.105.902,90 16:33
SKYLP SKYALP FINANSAL TEKNOLOJILER
247,40 5,95 11.608.676,35 16:32
SKYMD SEKER YATIRIM
14,73 0,00 27.618.374,26 16:31
SMART SMARTIKS YAZILIM
24,88 0,40 16.075.765,52 16:31
SMRTG SMART GUNES ENERJISI TEK.
11,09 0,27 166.148.149,30 16:31
SMRVA SUMER VARLIK YONETIM
13,05 0,54 61.272.993,81 16:32
SNGYO SINPAS GMYO
3,75 -2,34 57.113.444,83 16:29
SNICA SANICA ISI SANAYI
4,00 -1,23 78.090.778,47 16:33
SNPAM SONMEZ PAMUKLU
19,23 0,42 1.486.827,71 13:55
SODSN SODAS SODYUM SANAYII
8,53 -0,12 384.140,02 13:55
SOHOE SOHO GIYIM VE ENERJI
13,87 0,14 712.394.505,43 16:33
SOKE SOKE DEGIRMENCILIK
17,56 3,91 71.112.947,85 16:33
SOKM SOK MARKETLER TICARET
48,80 2,69 289.123.084,86 16:33
SONME SONMEZ FILAMENT
131,50 -0,30 3.781.574,30 16:32
SRVGY SERVET GMYO
2,72 1,49 36.822.706,90 16:32
SUMAS SUMAS SUNI TAHTA
313,50 1,13 832.194,75 13:55
SUNTK SUN TEKSTIL
34,50 9,94 94.858.077,26 16:30
SURGY SUR TATIL EVLERI GMYO
68,60 2,85 127.945.087,45 16:33
SUWEN SUWEN TEKSTIL
6,75 5,80 80.636.046,56 16:32
SVGYO SAVUR GMYO
13,72 9,94 260.919.738,56 16:33
TABGD TAB GIDA
234,50 0,43 185.481.434,90 16:33
TARKM TARKIM BITKI KORUMA
476,50 0,47 23.890.221,75 16:31
TATEN TATLIPINAR ENERJI URETIM
12,23 2,77 247.877.465,58 16:33
TATGD TAT GIDA
18,86 2,89 25.279.319,91 16:32
TAVHL TAV HAVALIMANLARI
256,75 -1,15 391.788.161,50 16:33
TBORG T.TUBORG
124,50 -1,11 12.743.207,00 16:32
TCELL TURKCELL
109,80 0,73 2.381.086.923,60 16:33
TCKRC KIRAC GALVANIZ
126,00 5,88 356.816.078,80 16:32
TDGYO TREND GMYO
15,35 0,33 8.256.743,42 16:32
TEHOL TERA YATIRIM TEK. HOL.
41,22 0,54 422.374.505,70 16:33
TEKTU TEK-ART TURIZM
9,91 6,56 95.687.321,27 16:33
TERA TERA YATIRIM MENKUL DEGERLER
160,30 -0,43 1.149.555.225,90 16:33
TEZOL EUROPAP TEZOL KAGIT
15,96 0,57 61.657.223,02 16:33
TGSAS TGS DIS TICARET
187,20 2,58 35.318.308,80 16:27
THYAO TURK HAVA YOLLARI
326,00 -2,25 15.693.253.295,75 16:33
TKFEN TEKFEN HOLDING
141,90 0,07 419.626.277,30 16:33
TKNSA TEKNOSA IC VE DIS TICARET
18,26 -1,46 31.276.900,42 16:33
TLMAN TRABZON LIMAN
85,75 0,18 30.211.131,70 16:32
TMPOL TEMAPOL POLIMER PLASTIK
445,75 -1,49 79.026.560,25 16:33
TMSN TUMOSAN MOTOR VE TRAKTOR
83,80 0,72 13.205.564,00 16:32
TNZTP TAPDI TINAZTEPE
23,48 3,99 38.011.852,22 16:30
TOASO TOFAS OTO. FAB.
294,00 -2,49 644.970.701,25 16:33
TRALT TURK ALTIN ISLETMELERI
51,05 -1,35 3.515.552.851,10 16:33
TRCAS TURCAS HOLDING
43,42 2,16 50.222.061,74 16:32
TRENJ TR DOGAL ENERJI
92,40 -1,49 128.543.078,55 16:33
TRGYO TORUNLAR GMYO
100,30 -0,50 46.231.323,95 16:33
TRHOL TERA FINANSAL YAT. HOL.
1.498,00 -1,45 101.820.756,00 16:32
TRILC TURK ILAC SERUM
1,51 9,42 21.867.098,22 13:55
TRMET TR ANADOLU METAL MADENCILIK
117,80 -1,59 513.653.973,10 16:33
TSGYO TSKB GMYO
6,30 0,16 4.707.740,48 16:31
TSKB T.S.K.B.
11,44 0,62 72.393.913,71 16:32
TSPOR TRABZONSPOR SPORTIF
0,92 0,00 68.745.313,92 16:33
TTKOM TURK TELEKOM
57,65 -0,17 2.026.330.776,40 16:33
TTRAK TURK TRAKTOR
440,50 0,17 39.606.492,50 16:33
TUCLK TUGCELIK
3,93 0,26 15.085.605,09 16:32
TUKAS TUKAS
2,14 0,94 75.423.186,20 16:33
TUPRS TUPRAS
272,25 1,49 5.604.206.655,25 16:33
TUREX TUREKS TURIZM TASIMACILIK
6,82 0,44 49.778.839,42 16:33
TURGG TURKER PROJE GAYRIMENKUL
26,92 0,07 2.629.169,00 16:32
TURSG TURKIYE SIGORTA
6,64 4,40 709.539.005,11 16:33
UCAYM UCAY MUHENDISLIK
30,70 4,49 441.524.614,48 16:33
UFUK UFUK YATIRIM
1.695,00 0,00 7.312.100,00 16:29
ULAS ULASLAR TURIZM YAT.
23,10 0,17 3.243.392,28 16:31
ULKER ULKER BISKUVI
95,90 -0,10 265.764.325,05 16:33
ULUFA ULUSAL FAKTORING
1,73 3,59 118.972.713,44 16:33
ULUSE ULUSOY ELEKTRIK
289,50 1,58 77.246.211,75 16:33
ULUUN ULUSOY UN SANAYI
8,91 0,91 43.397.278,08 16:33
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
12,39 0,73 8.331.366,43 16:33
USAK USAK SERAMIK
1,39 0,00 41.474.484,21 16:33
VAKBN VAKIFLAR BANKASI
31,18 0,26 1.093.092.311,30 16:32
VAKFA VAKIF FAKTORING
11,60 0,00 42.913.075,22 16:32
VAKFN VAKIF FIN. KIR.
1,55 1,97 52.441.085,77 16:32
VAKKO VAKKO TEKSTIL
70,20 0,57 7.877.232,25 16:32
VANGD VANET GIDA
94,95 -1,20 17.877.280,90 16:27
VBTYZ VBT YAZILIM
29,30 1,03 39.027.818,94 16:32
VERTU VERUSATURK GIRISIM
39,38 1,18 38.052.847,16 16:32
VERUS VERUSA HOLDING
452,75 9,96 41.224.447,00 16:24
VESBE VESTEL BEYAZ ESYA
6,34 -0,16 74.144.084,29 16:33
VESTL VESTEL
26,02 0,39 208.850.141,96 16:33
VKFYO VAKIF YAT. ORT.
27,56 -1,08 6.425.179,50 16:33
VKGYO VAKIF GMYO
2,66 0,38 16.721.660,26 16:32
VKING VIKING KAGIT
24,52 4,88 11.631.497,44 16:33
VRGYO VERA KONSEPT GMYO
1,94 0,52 17.772.057,08 16:33
VSNMD VISNE MADENCILIK
82,05 0,06 66.143.369,10 16:33
YAPRK YAPRAK SUT VE BESI CIFT.
11,28 0,45 24.475.189,20 16:32
YATAS YATAS
36,86 -0,27 11.323.066,34 16:32
YAYLA YAYLA EN. UR. TUR. VE INS
23,66 -0,25 13.630.291,88 16:33
YBTAS YIBITAS INSAAT MALZEME
15,67 -0,19 410.344,37 13:55
YEOTK YEO TEKNOLOJI ENERJI
93,85 0,37 502.126.629,00 16:33
YESIL YESIL YATIRIM HOLDING
1,29 0,00 9.371.626,04 16:33
YGGYO YENI GIMAT GMYO
218,40 -0,05 27.108.058,60 16:33
YIGIT YIGIT AKU
22,16 -1,07 41.826.880,54 16:33
YKBNK YAPI VE KREDI BANK.
33,98 -0,35 9.018.204.356,56 16:33
YKSLN YUKSELEN CELIK
3,24 2,21 24.062.264,57 16:33
YONGA YONGA MOBILYA
51,00 -1,16 569.168,70 13:55
YUNSA YUNSA
8,99 -0,33 10.352.633,70 16:32
YYAPI YESIL YAPI
0,87 -1,14 2.294.800,52 13:55
YYLGD YAYLA GIDA
10,68 0,56 16.982.502,63 16:30
ZEDUR ZEDUR ENERJI
8,57 0,47 16.683.221,06 16:32
ZERGY ZERAY GMYO
10,09 -0,59 60.016.937,18 16:33
ZGYO Z GMYO
38,74 0,26 82.455.521,70 16:30
ZOREN ZORLU ENERJI
2,65 0,00 123.770.777,88 16:33
ZRGYO ZIRAAT GMYO
17,42 0,35 7.042.361,53 16:30