CANLI BORSA
Son Güncelleme : 17:59
14.059
-
Değişim
: -0,11% | -15,28
-
Adet
: 10.001 Mio.Lot
-
Hacim
: 214.562 Mio.TL
-
En Yüksek
: 14099
-
En Düşük
: 13,843
-
Açılış 13.924
Dünkü Kapanış 14.074
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,44 |
-4,46 |
18:09:56 |
| AGHOL |
30,02 |
-2,66 |
18:09:10 |
| AKBNK |
77,40 |
-1,28 |
18:10:01 |
| AKSA |
10,29 |
-0,10 |
18:09:56 |
| AKSEN |
82,95 |
2,03 |
18:10:01 |
| ALARK |
93,00 |
-1,01 |
18:09:59 |
| ALTNY |
16,06 |
5,52 |
18:10:00 |
| ANSGR |
27,26 |
0,96 |
18:09:51 |
| ARCLK |
119,20 |
1,62 |
18:09:39 |
| ASELS |
415,25 |
4,20 |
18:09:47 |
| ASTOR |
199,20 |
-3,54 |
18:09:46 |
| BALSU |
14,38 |
-3,16 |
18:10:01 |
| BIMAS |
744,00 |
-0,93 |
18:09:21 |
| BRSAN |
528,00 |
-2,85 |
18:09:40 |
| BRYAT |
2.090,00 |
-2,70 |
18:09:44 |
| BSOKE |
35,26 |
-0,68 |
18:09:05 |
| BTCIM |
6,70 |
1,82 |
18:09:41 |
| CANTE |
1,63 |
-2,40 |
18:10:01 |
| CCOLA |
74,75 |
1,70 |
18:09:43 |
| CIMSA |
53,25 |
-0,19 |
18:08:27 |
| CVKMD |
35,90 |
-0,55 |
18:10:01 |
| CWENE |
33,76 |
2,55 |
18:09:58 |
| DAPGM |
11,37 |
-2,40 |
18:10:01 |
| DOAS |
191,00 |
1,00 |
18:10:01 |
| DOHOL |
21,48 |
1,90 |
18:10:01 |
| DSTKF |
2.077,00 |
-0,95 |
18:10:01 |
| ECILC |
109,20 |
-1,09 |
18:09:43 |
| EFOR |
5,57 |
4,31 |
18:10:01 |
| EKGYO |
21,00 |
-2,51 |
18:09:57 |
| ENERY |
8,67 |
-3,02 |
18:09:59 |
| ENJSA |
118,80 |
-0,60 |
18:09:46 |
| ENKAI |
100,30 |
-1,86 |
18:10:01 |
| EREGL |
32,00 |
2,24 |
18:09:56 |
| EUPWR |
44,84 |
1,08 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,46 |
9,86 |
18:10:01 |
| FENER |
3,03 |
9,78 |
18:09:58 |
| FROTO |
104,90 |
-0,38 |
18:09:55 |
| GARAN |
138,70 |
-1,21 |
18:10:01 |
| GENIL |
10,50 |
1,74 |
18:10:01 |
| GESAN |
51,15 |
1,69 |
18:10:01 |
| GLRMK |
232,00 |
-3,53 |
18:09:53 |
| GRSEL |
311,50 |
-2,12 |
18:10:01 |
| GRTHO |
281,75 |
2,08 |
18:10:01 |
| GSRAY |
1,09 |
-3,54 |
18:09:59 |
| GUBRF |
483,00 |
-0,72 |
18:09:50 |
| HALKB |
39,86 |
-0,35 |
18:10:01 |
| HEKTS |
3,09 |
1,31 |
18:08:03 |
| ISCTR |
14,61 |
-0,68 |
18:09:52 |
| ISMEN |
43,62 |
1,11 |
18:10:01 |
| IZENR |
9,70 |
1,15 |
18:09:33 |
| KCHOL |
204,10 |
0,05 |
18:09:33 |
| KLRHO |
107,00 |
0,85 |
18:09:00 |
| KONTR |
10,13 |
4,65 |
18:09:50 |
| KRDMD |
36,10 |
0,00 |
18:09:58 |
| KTLEV |
80,85 |
1,06 |
18:09:59 |
| KUYAS |
86,00 |
-0,17 |
18:10:01 |
| MAGEN |
62,00 |
0,57 |
18:09:52 |
| MAVI |
43,18 |
-0,74 |
18:09:48 |
| MGROS |
641,00 |
-2,29 |
18:10:01 |
| MIATK |
40,16 |
-6,91 |
18:10:01 |
| MPARK |
455,00 |
2,71 |
18:10:01 |
| OBAMS |
8,17 |
-1,80 |
18:10:01 |
| ODAS |
6,80 |
1,04 |
18:09:54 |
| OTKAR |
392,50 |
-0,38 |
18:09:56 |
| OYAKC |
25,16 |
-1,72 |
18:10:02 |
| PAHOL |
1,55 |
-1,90 |
18:09:58 |
| PASEU |
121,10 |
0,08 |
18:10:02 |
| PATEK |
20,08 |
0,30 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22,20 |
3,93 |
18:10:02 |
| PGSUS |
183,70 |
-2,49 |
18:09:43 |
| PSGYO |
2,41 |
-2,82 |
18:10:02 |
| QUAGR |
3,40 |
-4,23 |
18:09:59 |
| RALYH |
256,25 |
-2,47 |
18:09:51 |
| REEDR |
7,54 |
0,27 |
18:10:02 |
| SAHOL |
99,10 |
-2,84 |
18:09:59 |
| SARKY |
27,96 |
-0,43 |
18:09:33 |
| SASA |
2,60 |
-0,76 |
18:09:59 |
| SISE |
47,76 |
0,67 |
18:09:54 |
| SKBNK |
12,49 |
2,88 |
18:10:02 |
| SOKM |
53,55 |
-4,97 |
18:09:48 |
| TABGD |
253,50 |
-0,59 |
18:10:02 |
| TAVHL |
328,50 |
-4,99 |
18:09:26 |
| TCELL |
115,70 |
-1,36 |
18:10:02 |
| THYAO |
316,75 |
-2,01 |
18:09:58 |
| TKFEN |
118,30 |
9,94 |
18:05:07 |
| TOASO |
283,75 |
-0,35 |
18:08:02 |
| TRALT |
43,68 |
-2,15 |
18:10:02 |
| TRENJ |
96,15 |
0,31 |
18:10:02 |
| TRMET |
135,20 |
0,15 |
18:10:02 |
| TSKB |
12,20 |
-0,73 |
18:10:02 |
| TTKOM |
62,35 |
-1,89 |
18:10:02 |
| TUKAS |
2,38 |
-2,06 |
18:09:19 |
| TUPRS |
264,00 |
3,73 |
18:09:36 |
| TUREX |
8,00 |
-0,37 |
18:09:49 |
| TURSG |
13,18 |
-1,79 |
18:10:02 |
| ULKER |
119,30 |
-0,67 |
18:08:36 |
| VAKBN |
34,28 |
-1,89 |
18:10:02 |
| VESTL |
27,86 |
-1,49 |
18:10:02 |
| YKBNK |
38,06 |
-1,55 |
18:10:02 |
| ZOREN |
2,90 |
-0,68 |
18:10:02 |
