CANLI BORSA
Son Güncelleme : 15:37
14.109
-
Değişim
: 0,12% | 16,87
-
Adet
: 5.225 Mio.Lot
-
Hacim
: 118.122 Mio.TL
-
En Yüksek
: 14112
-
En Düşük
: 13,942
-
Açılış 13.988
Dünkü Kapanış 14.092
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,16 |
0,40 |
15:38:30 |
| AKBNK |
69,10 |
2,14 |
15:39:01 |
| AKSA |
11,84 |
2,25 |
15:37:43 |
| AKSEN |
95,05 |
3,20 |
15:38:42 |
| ALARK |
99,85 |
0,86 |
15:38:15 |
| ALTNY |
15,77 |
1,55 |
15:37:34 |
| ANSGR |
27,96 |
0,22 |
15:36:44 |
| ARCLK |
98,05 |
0,56 |
15:38:45 |
| ASELS |
349,50 |
-0,85 |
15:38:55 |
| ASTOR |
328,50 |
3,30 |
15:39:04 |
| BALSU |
16,15 |
9,94 |
15:37:36 |
| BERA |
14,67 |
0,48 |
15:38:31 |
| BIMAS |
381,50 |
1,94 |
15:38:54 |
| BRSAN |
554,50 |
4,72 |
15:38:55 |
| BRYAT |
1.829,00 |
2,35 |
15:38:55 |
| BSOKE |
37,10 |
2,49 |
15:38:06 |
| BTCIM |
5,59 |
0,90 |
15:38:36 |
| CANTE |
1,30 |
2,36 |
15:38:42 |
| CCOLA |
83,50 |
1,33 |
15:39:05 |
| CIMSA |
45,80 |
-1,51 |
15:38:30 |
| CVKMD |
38,50 |
2,12 |
15:37:57 |
| CWENE |
37,32 |
-2,30 |
15:38:27 |
| DAPGM |
9,27 |
2,89 |
15:38:42 |
| DOAS |
184,30 |
-0,05 |
15:38:31 |
| DOHOL |
21,44 |
0,94 |
15:38:23 |
| DSTKF |
3.112,50 |
-9,98 |
15:35:03 |
| ECILC |
73,05 |
0,27 |
15:38:53 |
| EFOR |
15,28 |
5,67 |
15:38:53 |
| EKGYO |
20,88 |
0,19 |
15:39:04 |
| ENERY |
9,93 |
-0,50 |
15:38:32 |
| ENJSA |
99,75 |
-2,68 |
15:39:00 |
| ENKAI |
89,30 |
-0,56 |
15:38:50 |
| EREGL |
42,12 |
3,08 |
15:39:02 |
| ESEN |
3,51 |
0,57 |
15:38:55 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
90,05 |
1,64 |
15:38:11 |
| EUREN |
4,14 |
1,22 |
15:37:53 |
| FENER |
3,29 |
-0,60 |
15:39:00 |
| FROTO |
81,30 |
-0,31 |
15:39:04 |
| GARAN |
128,30 |
1,26 |
15:38:59 |
| GENIL |
9,11 |
2,94 |
15:38:34 |
| GESAN |
80,80 |
2,67 |
15:37:21 |
| GLRMK |
160,40 |
0,12 |
15:38:46 |
| GRSEL |
318,25 |
3,16 |
15:39:02 |
| GRTHO |
246,40 |
-1,20 |
15:38:55 |
| GSRAY |
1,01 |
1,00 |
15:37:42 |
| GUBRF |
412,75 |
0,30 |
15:38:58 |
| HALKB |
39,42 |
0,20 |
15:38:54 |
| HEKTS |
3,10 |
0,32 |
15:38:07 |
| IEYHO |
160,70 |
0,75 |
15:38:49 |
| ISCTR |
13,83 |
0,95 |
15:39:00 |
| ISMEN |
35,34 |
1,79 |
15:38:45 |
| IZENR |
8,46 |
2,42 |
15:39:04 |
| KCHOL |
190,30 |
-0,63 |
15:39:02 |
| KLRHO |
87,95 |
0,29 |
15:38:53 |
| KRDMD |
40,64 |
6,28 |
15:38:53 |
| KTLEV |
195,80 |
-0,10 |
15:38:55 |
| KUYAS |
71,85 |
1,77 |
15:38:48 |
| MAGEN |
37,06 |
8,05 |
15:39:05 |
| MAVI |
39,84 |
0,45 |
15:38:08 |
| MGROS |
636,00 |
1,60 |
15:39:04 |
| MIATK |
34,84 |
1,22 |
15:38:53 |
| MPARK |
418,50 |
0,72 |
15:38:11 |
| OBAMS |
5,26 |
1,94 |
15:38:03 |
| ODAS |
8,38 |
1,21 |
15:39:03 |
| ODINE |
2.083,00 |
1,56 |
15:38:56 |
| OTKAR |
329,50 |
-0,38 |
15:38:56 |
| OYAKC |
19,71 |
-1,10 |
15:39:02 |
| PAHOL |
1,43 |
0,70 |
15:38:36 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
95,45 |
-0,99 |
15:39:06 |
| PATEK |
21,92 |
0,46 |
15:38:44 |
| PETKM |
19,83 |
0,15 |
15:39:03 |
| PGSUS |
164,80 |
-0,36 |
15:39:03 |
| PSGYO |
3,15 |
1,61 |
15:38:04 |
| QUAGR |
3,56 |
0,28 |
15:38:27 |
| RALYH |
210,40 |
1,15 |
15:38:46 |
| REEDR |
6,91 |
4,07 |
15:38:48 |
| SAHOL |
89,55 |
0,39 |
15:38:41 |
| SARKY |
25,66 |
-0,31 |
15:38:46 |
| SASA |
2,52 |
-1,18 |
15:39:05 |
| SISE |
43,64 |
1,16 |
15:39:03 |
| SKBNK |
18,98 |
2,48 |
15:38:02 |
| SOKM |
48,88 |
2,86 |
15:39:00 |
| TAVHL |
257,25 |
-0,96 |
15:38:32 |
| TCELL |
109,60 |
0,55 |
15:39:05 |
| THYAO |
326,75 |
-2,02 |
15:39:03 |
| TKFEN |
143,10 |
0,92 |
15:38:45 |
| TOASO |
297,00 |
-1,49 |
15:38:22 |
| TRALT |
51,10 |
-1,26 |
15:39:03 |
| TRENJ |
92,00 |
-1,92 |
15:38:16 |
| TRMET |
118,40 |
-1,09 |
15:38:46 |
| TSKB |
11,47 |
0,88 |
15:38:35 |
| TTKOM |
57,70 |
-0,09 |
15:38:48 |
| TUKAS |
2,14 |
0,94 |
15:38:10 |
| TUPRS |
272,00 |
1,40 |
15:39:00 |
| TURSG |
6,66 |
4,72 |
15:38:48 |
| ULKER |
96,00 |
0,00 |
15:38:53 |
| VAKBN |
31,32 |
0,71 |
15:38:48 |
| VESTL |
26,10 |
0,69 |
15:38:57 |
| YKBNK |
34,10 |
0,00 |
15:39:04 |
| ZOREN |
2,66 |
0,38 |
15:38:51 |